Cap Mercado Tk245.93T
-4.95%
Volumen 24h Tk21.22T
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk5.192 | Tk5.141 | Tk5.445 | Tk5.426 | Tk33,595,544 | Tk1,007,813,033 |
Apr-29 2024 | Tk5.377 | Tk5.256 | Tk5.462 | Tk5.445 | Tk13,882,923 | Tk1,043,816,245 |
Apr-28 2024 | Tk5.451 | Tk5.272 | Tk5.491 | Tk5.326 | Tk22,309,451 | Tk1,058,065,056 |
Apr-27 2024 | Tk5.249 | Tk5.155 | Tk5.594 | Tk5.543 | Tk27,204,357 | Tk1,018,968,474 |
Apr-26 2024 | Tk5.542 | Tk5.506 | Tk5.840 | Tk5.840 | Tk23,173,266 | Tk1,075,797,199 |
Apr-25 2024 | Tk5.822 | Tk5.748 | Tk5.866 | Tk5.850 | Tk25,530,183 | Tk1,130,052,814 |
Apr-24 2024 | Tk5.843 | Tk5.806 | Tk6.587 | Tk6.468 | Tk28,898,219 | Tk1,134,190,766 |
Apr-23 2024 | Tk6.487 | Tk6.463 | Tk6.619 | Tk6.530 | Tk27,313,012 | Tk1,259,225,984 |
Apr-22 2024 | Tk6.523 | Tk6.204 | Tk6.757 | Tk6.204 | Tk26,927,928 | Tk1,266,116,801 |
Apr-21 2024 | Tk6.197 | Tk5.819 | Tk6.333 | Tk5.819 | Tk29,186,735 | Tk1,202,978,309 |
Apr-20 2024 | Tk5.782 | Tk5.297 | Tk5.802 | Tk5.332 | Tk34,490,820 | Tk1,122,414,781 |
Apr-19 2024 | Tk5.299 | Tk4.7385 | Tk5.299 | Tk4.8766 | Tk28,060,757 | Tk1,028,668,525 |
Apr-18 2024 | Tk4.8646 | Tk4.6291 | Tk4.8646 | Tk4.6291 | Tk28,603,264 | Tk944,202,308 |
Apr-17 2024 | Tk4.6458 | Tk4.5305 | Tk4.6472 | Tk4.6070 | Tk24,725,824 | Tk901,739,461 |
Apr-16 2024 | Tk4.6059 | Tk4.5055 | Tk5.052 | Tk5.052 | Tk28,663,897 | Tk894,005,592 |
Análisis de precios históricos y de mercado de Torum (XTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 953 días, desde el día 21-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.