Market Cap Tk270.68T 2.75%
Volume 24h Tk13.36T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 33 Seconds ago
Torum XTM

Torum (XTM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk5.157 Tk4.7811 Tk5.157 Tk4.8244 Tk28,986,647 Tk1,001,139,359
May-02 2024 Tk4.7560 Tk4.7531 Tk5.034 Tk5.033 Tk29,158,490 Tk923,122,090
May-01 2024 Tk4.9627 Tk4.8191 Tk5.217 Tk5.217 Tk26,337,549 Tk963,245,101
Apr-30 2024 Tk5.178 Tk5.127 Tk5.431 Tk5.412 Tk33,505,963 Tk1,005,125,735
Apr-29 2024 Tk5.363 Tk5.242 Tk5.447 Tk5.430 Tk13,845,905 Tk1,041,032,946
Apr-28 2024 Tk5.436 Tk5.258 Tk5.476 Tk5.312 Tk22,249,964 Tk1,055,243,763
Apr-27 2024 Tk5.235 Tk5.141 Tk5.580 Tk5.529 Tk27,131,817 Tk1,016,251,430
Apr-26 2024 Tk5.527 Tk5.492 Tk5.825 Tk5.825 Tk23,111,475 Tk1,072,928,624
Apr-25 2024 Tk5.806 Tk5.732 Tk5.851 Tk5.834 Tk25,462,108 Tk1,127,039,569
Apr-24 2024 Tk5.827 Tk5.791 Tk6.569 Tk6.451 Tk28,821,163 Tk1,131,166,487
Apr-23 2024 Tk6.470 Tk6.446 Tk6.602 Tk6.513 Tk27,240,182 Tk1,255,868,302
Apr-22 2024 Tk6.505 Tk6.187 Tk6.739 Tk6.187 Tk26,856,126 Tk1,262,740,745
Apr-21 2024 Tk6.181 Tk5.804 Tk6.317 Tk5.804 Tk29,108,910 Tk1,199,770,610
Apr-20 2024 Tk5.767 Tk5.283 Tk5.786 Tk5.318 Tk34,398,852 Tk1,119,421,902
Apr-19 2024 Tk5.285 Tk4.7259 Tk5.285 Tk4.8636 Tk27,985,934 Tk1,025,925,616

Historical and market price analysis of Torum (XTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 956 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.