Market Cap CHF2.23T 4.34%
Volume 24h CHF133.95B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Torum XTM

Torum (XTM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.042647 CHF0.039531 CHF0.042647 CHF0.039889 CHF239,668 CHF8,277,632
May-02 2024 CHF0.039323 CHF0.0393 CHF0.041623 CHF0.041618 CHF241,089 CHF7,632,569
May-01 2024 CHF0.041032 CHF0.039845 CHF0.043135 CHF0.043135 CHF217,764 CHF7,964,315
Apr-30 2024 CHF0.042816 CHF0.042395 CHF0.044908 CHF0.044749 CHF277,034 CHF8,310,593
Apr-29 2024 CHF0.044346 CHF0.043343 CHF0.045041 CHF0.0449 CHF114,481 CHF8,607,481
Apr-28 2024 CHF0.044951 CHF0.043477 CHF0.045281 CHF0.043926 CHF183,967 CHF8,724,979
Apr-27 2024 CHF0.04329 CHF0.042512 CHF0.046136 CHF0.045716 CHF224,332 CHF8,402,582
Apr-26 2024 CHF0.045705 CHF0.045409 CHF0.048165 CHF0.048165 CHF191,091 CHF8,871,201
Apr-25 2024 CHF0.04801 CHF0.047399 CHF0.048379 CHF0.04824 CHF210,526 CHF9,318,602
Apr-24 2024 CHF0.048185 CHF0.047884 CHF0.05432 CHF0.053339 CHF238,299 CHF9,352,724
Apr-23 2024 CHF0.053498 CHF0.053302 CHF0.054588 CHF0.053854 CHF225,228 CHF10,383,785
Apr-22 2024 CHF0.05379 CHF0.051159 CHF0.055726 CHF0.051159 CHF222,052 CHF10,440,608
Apr-21 2024 CHF0.051108 CHF0.047989 CHF0.052231 CHF0.047989 CHF240,679 CHF9,919,958
Apr-20 2024 CHF0.047685 CHF0.043687 CHF0.047845 CHF0.043972 CHF284,417 CHF9,255,618
Apr-19 2024 CHF0.043702 CHF0.039075 CHF0.043702 CHF0.040213 CHF231,394 CHF8,482,571

Historical and market price analysis of Torum (XTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 956 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.