Market Cap CL$2,316.09T 4.22%
Volume 24h CL$139.94T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 6 Seconds ago
Torum XTM

Torum (XTM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$44.40 CL$41.16 CL$44.40 CL$41.53 CL$249,566,425 CL$8,619,512,672
May-02 2024 CL$40.94 CL$40.92 CL$43.34 CL$43.33 CL$251,045,944 CL$7,947,807,152
May-01 2024 CL$42.72 CL$41.49 CL$44.91 CL$44.91 CL$226,758,482 CL$8,293,254,364
Apr-30 2024 CL$44.58 CL$44.14 CL$46.76 CL$46.59 CL$288,476,395 CL$8,653,834,190
Apr-29 2024 CL$46.17 CL$45.13 CL$46.90 CL$46.75 CL$119,209,133 CL$8,962,984,616
Apr-28 2024 CL$46.80 CL$45.27 CL$47.15 CL$45.74 CL$191,565,584 CL$9,085,335,532
Apr-27 2024 CL$45.07 CL$44.26 CL$48.04 CL$47.60 CL$233,596,892 CL$8,749,623,122
Apr-26 2024 CL$47.59 CL$47.28 CL$50.15 CL$50.15 CL$198,982,939 CL$9,237,596,934
Apr-25 2024 CL$49.99 CL$49.35 CL$50.37 CL$50.23 CL$219,221,188 CL$9,703,476,103
Apr-24 2024 CL$50.17 CL$49.86 CL$56.56 CL$55.54 CL$248,141,659 CL$9,739,007,643
Apr-23 2024 CL$55.70 CL$55.50 CL$56.84 CL$56.07 CL$234,529,883 CL$10,812,653,257
Apr-22 2024 CL$56.01 CL$53.27 CL$58.02 CL$53.27 CL$231,223,273 CL$10,871,822,947
Apr-21 2024 CL$53.21 CL$49.97 CL$54.38 CL$49.97 CL$250,619,073 CL$10,329,668,777
Apr-20 2024 CL$49.65 CL$45.49 CL$49.82 CL$45.78 CL$296,163,902 CL$9,637,890,252
Apr-19 2024 CL$45.50 CL$40.68 CL$45.50 CL$41.87 CL$240,950,584 CL$8,832,914,993

Historical and market price analysis of Torum (XTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 956 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.