Market Cap zł9.94T 6.06%
Volume 24h zł550.36B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Torum XTM

Torum (XTM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.189467 zł0.175628 zł0.189467 zł0.177217 zł1,064,771 zł36,775,004
May-02 2024 zł0.174702 zł0.174599 zł0.184921 zł0.184896 zł1,071,083 zł33,909,184
May-01 2024 zł0.182296 zł0.177021 zł0.191638 zł0.191638 zł967,461 zł35,383,029
Apr-30 2024 zł0.190222 zł0.188352 zł0.199512 zł0.198809 zł1,230,780 zł36,921,437
Apr-29 2024 zł0.197017 zł0.192562 zł0.200106 zł0.199479 zł508,604 zł38,240,422
Apr-28 2024 zł0.199707 zł0.193156 zł0.201172 zł0.195154 zł817,311 zł38,762,430
Apr-27 2024 zł0.192327 zł0.18887 zł0.204972 zł0.203105 zł996,637 zł37,330,118
Apr-26 2024 zł0.203054 zł0.201738 zł0.213983 zł0.213983 zł848,957 zł39,412,050
Apr-25 2024 zł0.213294 zł0.210582 zł0.214933 zł0.214316 zł935,303 zł41,399,716
Apr-24 2024 zł0.214075 zł0.212735 zł0.241329 zł0.23697 zł1,058,692 zł41,551,311
Apr-23 2024 zł0.237675 zł0.236805 zł0.242518 zł0.23926 zł1,000,618 zł46,132,001
Apr-22 2024 zł0.238976 zł0.227285 zł0.247573 zł0.227285 zł986,510 zł46,384,448
Apr-21 2024 zł0.227059 zł0.213202 zł0.232047 zł0.213202 zł1,069,262 zł44,071,356
Apr-20 2024 zł0.211853 zł0.194089 zł0.212564 zł0.195358 zł1,263,578 zł41,119,895
Apr-19 2024 zł0.194158 zł0.173599 zł0.194158 zł0.178656 zł1,028,012 zł37,685,482

Historical and market price analysis of Torum (XTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 956 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.