Market Cap RM11.78T 6.21%
Volume 24h RM687.35B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 58 Seconds ago
Torum XTM

Torum (XTM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.223389 RM0.207071 RM0.223389 RM0.208945 RM1,255,401 RM43,358,984
May-02 2024 RM0.20598 RM0.205859 RM0.218028 RM0.217998 RM1,262,844 RM39,980,084
May-01 2024 RM0.214933 RM0.208714 RM0.225947 RM0.225947 RM1,140,670 RM41,717,797
Apr-30 2024 RM0.224278 RM0.222073 RM0.235232 RM0.234402 RM1,451,131 RM43,531,632
Apr-29 2024 RM0.23229 RM0.227037 RM0.235932 RM0.235192 RM599,661 RM45,086,761
Apr-28 2024 RM0.235461 RM0.227737 RM0.237189 RM0.230093 RM963,638 RM45,702,226
Apr-27 2024 RM0.226761 RM0.222684 RM0.241669 RM0.239468 RM1,175,069 RM44,013,482
Apr-26 2024 RM0.239407 RM0.237856 RM0.252294 RM0.252294 RM1,000,950 RM46,468,151
Apr-25 2024 RM0.251481 RM0.248284 RM0.253414 RM0.252686 RM1,102,755 RM48,811,676
Apr-24 2024 RM0.252402 RM0.250822 RM0.284536 RM0.279396 RM1,248,234 RM48,990,412
Apr-23 2024 RM0.280227 RM0.279201 RM0.285937 RM0.282095 RM1,179,762 RM54,391,202
Apr-22 2024 RM0.281761 RM0.267977 RM0.291897 RM0.267977 RM1,163,129 RM54,688,845
Apr-21 2024 RM0.26771 RM0.251373 RM0.273591 RM0.251373 RM1,260,696 RM51,961,631
Apr-20 2024 RM0.249781 RM0.228837 RM0.25062 RM0.230334 RM1,489,802 RM48,481,758
Apr-19 2024 RM0.228919 RM0.204679 RM0.228919 RM0.210641 RM1,212,061 RM44,432,468

Historical and market price analysis of Torum (XTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 956 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.