Cap Mercado RM10.74T
-5.67%
Volumen 24h RM959.73B
29.14%
BTC % 50.05%
-1.75%
ETH % 15.64%
0.76%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM0.225579 | RM0.223362 | RM0.236597 | RM0.235762 | RM1,459,550 | RM43,784,189 |
Apr-29 2024 | RM0.233638 | RM0.228355 | RM0.237301 | RM0.236557 | RM603,140 | RM45,348,340 |
Apr-28 2024 | RM0.236827 | RM0.229058 | RM0.238565 | RM0.231428 | RM969,229 | RM45,967,376 |
Apr-27 2024 | RM0.228076 | RM0.223976 | RM0.243071 | RM0.240857 | RM1,181,887 | RM44,268,835 |
Apr-26 2024 | RM0.240796 | RM0.239236 | RM0.253757 | RM0.253757 | RM1,006,757 | RM46,737,745 |
Apr-25 2024 | RM0.25294 | RM0.249724 | RM0.254884 | RM0.254152 | RM1,109,153 | RM49,094,866 |
Apr-24 2024 | RM0.253866 | RM0.252277 | RM0.286187 | RM0.281017 | RM1,255,476 | RM49,274,639 |
Apr-23 2024 | RM0.281853 | RM0.280821 | RM0.287596 | RM0.283732 | RM1,186,607 | RM54,706,763 |
Apr-22 2024 | RM0.283396 | RM0.269531 | RM0.293591 | RM0.269531 | RM1,169,877 | RM55,006,133 |
Apr-21 2024 | RM0.269263 | RM0.252831 | RM0.275179 | RM0.252831 | RM1,268,011 | RM52,263,097 |
Apr-20 2024 | RM0.251231 | RM0.230165 | RM0.252074 | RM0.23167 | RM1,498,445 | RM48,763,034 |
Apr-19 2024 | RM0.230247 | RM0.205867 | RM0.230247 | RM0.211863 | RM1,219,093 | RM44,690,251 |
Apr-18 2024 | RM0.211341 | RM0.201114 | RM0.211341 | RM0.201114 | RM1,242,662 | RM41,020,637 |
Apr-17 2024 | RM0.201837 | RM0.19683 | RM0.2019 | RM0.200153 | RM1,074,207 | RM39,175,849 |
Apr-16 2024 | RM0.200106 | RM0.195743 | RM0.219521 | RM0.219521 | RM1,245,296 | RM38,839,853 |
Análisis de precios históricos y de mercado de Torum (XTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 953 días, desde el día 21-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.