Cap Mercado Bs.82.05T
-4.58%
Volumen 24h Bs.7.22T
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.1.7214 | Bs.1.7045 | Bs.1.8055 | Bs.1.7991 | Bs.11,138,087 | Bs.334,124,931 |
Apr-29 2024 | Bs.1.7829 | Bs.1.7426 | Bs.1.8108 | Bs.1.8052 | Bs.4,602,670 | Bs.346,061,243 |
Apr-28 2024 | Bs.1.8072 | Bs.1.7479 | Bs.1.8205 | Bs.1.7660 | Bs.7,396,356 | Bs.350,785,217 |
Apr-27 2024 | Bs.1.7404 | Bs.1.7092 | Bs.1.8549 | Bs.1.8380 | Bs.9,019,187 | Bs.337,823,346 |
Apr-26 2024 | Bs.1.8375 | Bs.1.8256 | Bs.1.9364 | Bs.1.9364 | Bs.7,682,740 | Bs.356,664,037 |
Apr-25 2024 | Bs.1.9302 | Bs.1.9056 | Bs.1.9450 | Bs.1.9394 | Bs.8,464,140 | Bs.374,651,653 |
Apr-24 2024 | Bs.1.9373 | Bs.1.9251 | Bs.2.1839 | Bs.2.1444 | Bs.9,580,761 | Bs.376,023,527 |
Apr-23 2024 | Bs.2.1508 | Bs.2.1429 | Bs.2.1946 | Bs.2.1652 | Bs.9,055,209 | Bs.417,477,033 |
Apr-22 2024 | Bs.2.1626 | Bs.2.0568 | Bs.2.2404 | Bs.2.0568 | Bs.8,927,541 | Bs.419,761,578 |
Apr-21 2024 | Bs.2.0547 | Bs.1.9294 | Bs.2.0999 | Bs.1.9294 | Bs.9,676,414 | Bs.398,828,981 |
Apr-20 2024 | Bs.1.9171 | Bs.1.7564 | Bs.1.9236 | Bs.1.7679 | Bs.11,434,902 | Bs.372,119,380 |
Apr-19 2024 | Bs.1.7570 | Bs.1.5710 | Bs.1.7570 | Bs.1.6167 | Bs.9,303,113 | Bs.341,039,249 |
Apr-18 2024 | Bs.1.6127 | Bs.1.5347 | Bs.1.6127 | Bs.1.5347 | Bs.9,482,973 | Bs.313,035,772 |
Apr-17 2024 | Bs.1.5402 | Bs.1.5020 | Bs.1.5407 | Bs.1.5274 | Bs.8,197,467 | Bs.298,957,868 |
Apr-16 2024 | Bs.1.5270 | Bs.1.4937 | Bs.1.6752 | Bs.1.6752 | Bs.9,503,075 | Bs.296,393,822 |
Análisis de precios históricos y de mercado de Torum (XTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 953 días, desde el día 21-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.