Market Cap HK$19.30T 3.35%
Volume 24h HK$975.25B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Torum XTM

Torum (XTM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.368181 HK$0.341288 HK$0.368181 HK$0.344377 HK$2,069,108 HK$71,462,740
May-02 2024 HK$0.339489 HK$0.339289 HK$0.359347 HK$0.359298 HK$2,081,374 HK$65,893,757
May-01 2024 HK$0.354245 HK$0.343995 HK$0.372399 HK$0.372399 HK$1,880,011 HK$68,757,795
Apr-30 2024 HK$0.369647 HK$0.366014 HK$0.387701 HK$0.386334 HK$2,391,703 HK$71,747,293
Apr-29 2024 HK$0.382853 HK$0.374195 HK$0.388855 HK$0.387636 HK$988,340 HK$74,310,401
Apr-28 2024 HK$0.388079 HK$0.375349 HK$0.390927 HK$0.379231 HK$1,588,234 HK$75,324,789
Apr-27 2024 HK$0.373739 HK$0.367021 HK$0.39831 HK$0.394683 HK$1,936,707 HK$72,541,461
Apr-26 2024 HK$0.394583 HK$0.392027 HK$0.415822 HK$0.415822 HK$1,649,730 HK$76,587,159
Apr-25 2024 HK$0.414483 HK$0.409213 HK$0.417668 HK$0.416468 HK$1,817,521 HK$80,449,675
Apr-24 2024 HK$0.416 HK$0.413396 HK$0.468962 HK$0.460491 HK$2,057,295 HK$80,744,260
Apr-23 2024 HK$0.461861 HK$0.460169 HK$0.471272 HK$0.46494 HK$1,944,443 HK$89,645,652
Apr-22 2024 HK$0.464389 HK$0.44167 HK$0.481095 HK$0.44167 HK$1,917,028 HK$90,136,216
Apr-21 2024 HK$0.441231 HK$0.414304 HK$0.450924 HK$0.414304 HK$2,077,835 HK$85,641,319
Apr-20 2024 HK$0.411681 HK$0.377162 HK$0.413064 HK$0.379629 HK$2,455,439 HK$79,905,915
Apr-19 2024 HK$0.377297 HK$0.337345 HK$0.377297 HK$0.347171 HK$1,997,675 HK$73,232,018

Historical and market price analysis of Torum (XTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 956 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.