Market Cap R45.51T 4.48%
Volume 24h R2.74T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Torum XTM

Torum (XTM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.872301 R0.808585 R0.872301 R0.815902 R4,902,156 R169,310,428
May-02 2024 R0.804323 R0.803849 R0.851369 R0.851253 R4,931,218 R156,116,324
May-01 2024 R0.839283 R0.814999 R0.882293 R0.882293 R4,454,147 R162,901,837
Apr-30 2024 R0.875774 R0.867165 R0.918547 R0.915307 R5,666,453 R169,984,595
Apr-29 2024 R0.90706 R0.886549 R0.921281 R0.918393 R2,341,588 R176,057,142
Apr-28 2024 R0.919442 R0.889282 R0.92619 R0.89848 R3,762,864 R178,460,443
Apr-27 2024 R0.885468 R0.869551 R0.943683 R0.935088 R4,588,472 R171,866,148
Apr-26 2024 R0.934851 R0.928796 R0.985171 R0.985171 R3,908,560 R181,451,267
Apr-25 2024 R0.981998 R0.969514 R0.989545 R0.986702 R4,306,094 R190,602,387
Apr-24 2024 R0.985594 R0.979423 R1.1110 R1.0910 R4,874,170 R191,300,323
Apr-23 2024 R1.0942 R1.0902 R1.1165 R1.1015 R4,606,798 R212,389,612
Apr-22 2024 R1.1002 R1.0464 R1.1398 R1.0464 R4,541,847 R213,551,864
Apr-21 2024 R1.0453 R0.981576 R1.0683 R0.981576 R4,922,833 R202,902,497
Apr-20 2024 R0.975361 R0.893577 R0.978636 R0.899421 R5,817,456 R189,314,105
Apr-19 2024 R0.893897 R0.799243 R0.893897 R0.822524 R4,732,918 R173,502,224

Historical and market price analysis of Torum (XTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 956 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.