Market Cap AR$2,174.68T 2.86%
Volume 24h AR$108.41T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Torum XTM

Torum (XTM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$41.39 AR$38.36 AR$41.39 AR$38.71 AR$232,604,737 AR$8,033,690,723
May-02 2024 AR$38.16 AR$38.14 AR$40.39 AR$40.39 AR$233,983,700 AR$7,407,637,417
May-01 2024 AR$39.82 AR$38.67 AR$41.86 AR$41.86 AR$211,346,927 AR$7,729,606,439
Apr-30 2024 AR$41.55 AR$41.14 AR$43.58 AR$43.43 AR$268,870,205 AR$8,065,679,592
Apr-29 2024 AR$43.03 AR$42.06 AR$43.71 AR$43.57 AR$111,107,129 AR$8,353,818,726
Apr-28 2024 AR$43.62 AR$42.19 AR$43.94 AR$42.63 AR$178,545,901 AR$8,467,854,107
Apr-27 2024 AR$42.01 AR$41.25 AR$44.77 AR$44.36 AR$217,720,567 AR$8,154,958,265
Apr-26 2024 AR$44.35 AR$44.07 AR$46.74 AR$46.74 AR$185,459,138 AR$8,609,767,120
Apr-25 2024 AR$46.59 AR$46.00 AR$46.95 AR$46.81 AR$204,321,902 AR$9,043,982,986
Apr-24 2024 AR$46.76 AR$46.47 AR$52.71 AR$51.76 AR$231,276,804 AR$9,077,099,638
Apr-23 2024 AR$51.92 AR$51.73 AR$52.97 AR$52.26 AR$218,590,148 AR$10,077,775,330
Apr-22 2024 AR$52.20 AR$49.65 AR$54.08 AR$49.65 AR$215,508,270 AR$10,132,923,575
Apr-21 2024 AR$49.60 AR$46.57 AR$50.69 AR$46.57 AR$233,585,842 AR$9,627,616,710
Apr-20 2024 AR$46.28 AR$42.39 AR$46.43 AR$42.67 AR$276,035,234 AR$8,982,854,653
Apr-19 2024 AR$42.41 AR$37.92 AR$42.41 AR$39.02 AR$224,574,467 AR$8,232,589,236

Historical and market price analysis of Torum (XTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 956 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.