Market Cap AU$3.74T 2.61%
Volume 24h AU$184.79B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Torum XTM

Torum (XTM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.071352 AU$0.066141 AU$0.071352 AU$0.066739 AU$400,989 AU$13,849,353
May-02 2024 AU$0.065792 AU$0.065753 AU$0.06964 AU$0.069631 AU$403,367 AU$12,770,094
May-01 2024 AU$0.068652 AU$0.066665 AU$0.07217 AU$0.07217 AU$364,343 AU$13,325,140
Apr-30 2024 AU$0.071637 AU$0.070932 AU$0.075135 AU$0.07487 AU$463,508 AU$13,904,499
Apr-29 2024 AU$0.074196 AU$0.072518 AU$0.075359 AU$0.075123 AU$191,539 AU$14,401,225
Apr-28 2024 AU$0.075209 AU$0.072742 AU$0.075761 AU$0.073494 AU$307,797 AU$14,597,812
Apr-27 2024 AU$0.07243 AU$0.071128 AU$0.077191 AU$0.076488 AU$375,330 AU$14,058,408
Apr-26 2024 AU$0.076469 AU$0.075974 AU$0.080585 AU$0.080585 AU$319,715 AU$14,842,457
Apr-25 2024 AU$0.080326 AU$0.079304 AU$0.080943 AU$0.08071 AU$352,232 AU$15,591,005
Apr-24 2024 AU$0.08062 AU$0.080115 AU$0.090884 AU$0.089242 AU$398,700 AU$15,648,096
Apr-23 2024 AU$0.089507 AU$0.08918 AU$0.091331 AU$0.090104 AU$376,830 AU$17,373,170
Apr-22 2024 AU$0.089997 AU$0.085594 AU$0.093235 AU$0.085594 AU$371,517 AU$17,468,240
Apr-21 2024 AU$0.085509 AU$0.080291 AU$0.087388 AU$0.080291 AU$402,681 AU$16,597,137
Apr-20 2024 AU$0.079783 AU$0.073093 AU$0.080051 AU$0.073571 AU$475,860 AU$15,485,626
Apr-19 2024 AU$0.073119 AU$0.065377 AU$0.073119 AU$0.067281 AU$387,146 AU$14,192,236

Historical and market price analysis of Torum (XTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 956 days, from day 09-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.