時価総額 €2.54T -0.7%
ボリューム24h €192.42B -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
硬貨 27.249 +28
取引所 885
最後の更新 1 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-21 2024 €0.043601 €0.041204 €0.043932 €0.041204 €283,808 €8,462,828
May-20 2024 €0.040548 €0.039048 €0.040787 €0.039418 €246,750 €7,870,290
May-19 2024 €0.039512 €0.039512 €0.04142 €0.041344 €228,783 €7,669,244
May-18 2024 €0.041316 €0.040663 €0.041537 €0.041062 €197,846 €8,019,386
May-17 2024 €0.0412 €0.03968 €0.0412 €0.03968 €185,554 €7,996,946
May-16 2024 €0.039652 €0.039471 €0.04181 €0.04181 €198,926 €7,696,459
May-15 2024 €0.040001 €0.036961 €0.040037 €0.037108 €201,263 €7,764,079
May-14 2024 €0.037121 €0.037121 €0.039286 €0.039217 €182,856 €7,205,145
May-13 2024 €0.039363 €0.039346 €0.04205 €0.041828 €201,036 €7,640,290
May-12 2024 €0.041727 €0.040595 €0.042528 €0.040595 €221,964 €8,099,131
May-11 2024 €0.040881 €0.039887 €0.040881 €0.039952 €212,204 €7,934,970
May-10 2024 €0.0401 €0.039874 €0.043412 €0.043412 €214,698 €7,783,361
May-09 2024 €0.043645 €0.041547 €0.043668 €0.041828 €222,945 €8,471,471
May-08 2024 €0.041768 €0.041323 €0.043795 €0.043795 €230,268 €8,107,204
May-07 2024 €0.044055 €0.044055 €0.045719 €0.045511 €212,096 €8,551,040

Torum(XTM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、974日間分析、21-09-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92278 EUR.