時価総額 €2.54T
-0.7%
ボリューム24h €192.42B
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
硬貨
27.249
+28
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.043601 | €0.041204 | €0.043932 | €0.041204 | €283,808 | €8,462,828 |
May-20 2024 | €0.040548 | €0.039048 | €0.040787 | €0.039418 | €246,750 | €7,870,290 |
May-19 2024 | €0.039512 | €0.039512 | €0.04142 | €0.041344 | €228,783 | €7,669,244 |
May-18 2024 | €0.041316 | €0.040663 | €0.041537 | €0.041062 | €197,846 | €8,019,386 |
May-17 2024 | €0.0412 | €0.03968 | €0.0412 | €0.03968 | €185,554 | €7,996,946 |
May-16 2024 | €0.039652 | €0.039471 | €0.04181 | €0.04181 | €198,926 | €7,696,459 |
May-15 2024 | €0.040001 | €0.036961 | €0.040037 | €0.037108 | €201,263 | €7,764,079 |
May-14 2024 | €0.037121 | €0.037121 | €0.039286 | €0.039217 | €182,856 | €7,205,145 |
May-13 2024 | €0.039363 | €0.039346 | €0.04205 | €0.041828 | €201,036 | €7,640,290 |
May-12 2024 | €0.041727 | €0.040595 | €0.042528 | €0.040595 | €221,964 | €8,099,131 |
May-11 2024 | €0.040881 | €0.039887 | €0.040881 | €0.039952 | €212,204 | €7,934,970 |
May-10 2024 | €0.0401 | €0.039874 | €0.043412 | €0.043412 | €214,698 | €7,783,361 |
May-09 2024 | €0.043645 | €0.041547 | €0.043668 | €0.041828 | €222,945 | €8,471,471 |
May-08 2024 | €0.041768 | €0.041323 | €0.043795 | €0.043795 | €230,268 | €8,107,204 |
May-07 2024 | €0.044055 | €0.044055 | €0.045719 | €0.045511 | €212,096 | €8,551,040 |
Torum(XTM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、974日間分析、21-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92278 EUR.