時価総額 MX$45.28T
-0.94%
ボリューム24h MX$3.99T
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
硬貨
27.229
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-21 2024 | MX$0.785159 | MX$0.741997 | MX$0.791127 | MX$0.741997 | MX$5,110,747 | MX$152,396,568 |
| May-20 2024 | MX$0.730185 | MX$0.703178 | MX$0.734496 | MX$0.709839 | MX$4,443,413 | MX$141,726,293 |
| May-19 2024 | MX$0.711532 | MX$0.711532 | MX$0.745897 | MX$0.744523 | MX$4,119,868 | MX$138,105,894 |
| May-18 2024 | MX$0.744018 | MX$0.732252 | MX$0.748 | MX$0.739435 | MX$3,562,760 | MX$144,411,175 |
| May-17 2024 | MX$0.741936 | MX$0.714549 | MX$0.741936 | MX$0.714549 | MX$3,341,418 | MX$144,007,078 |
| May-16 2024 | MX$0.714057 | MX$0.710799 | MX$0.75291 | MX$0.75291 | MX$3,582,208 | MX$138,595,975 |
| May-15 2024 | MX$0.720331 | MX$0.66559 | MX$0.720989 | MX$0.668246 | MX$3,624,297 | MX$139,813,670 |
| May-14 2024 | MX$0.668474 | MX$0.668474 | MX$0.707456 | MX$0.706217 | MX$3,292,833 | MX$129,748,524 |
| May-13 2024 | MX$0.708846 | MX$0.708544 | MX$0.75724 | MX$0.753245 | MX$3,620,215 | MX$137,584,495 |
| May-12 2024 | MX$0.751416 | MX$0.731025 | MX$0.765848 | MX$0.731025 | MX$3,997,074 | MX$145,847,203 |
| May-11 2024 | MX$0.736186 | MX$0.718277 | MX$0.736186 | MX$0.719461 | MX$3,821,311 | MX$142,891,032 |
| May-10 2024 | MX$0.72212 | MX$0.718043 | MX$0.781758 | MX$0.781758 | MX$3,866,236 | MX$140,160,892 |
| May-09 2024 | MX$0.785961 | MX$0.748175 | MX$0.786365 | MX$0.753237 | MX$4,014,732 | MX$152,552,214 |
| May-08 2024 | MX$0.752165 | MX$0.74415 | MX$0.788662 | MX$0.788662 | MX$4,146,616 | MX$145,992,577 |
| May-07 2024 | MX$0.793343 | MX$0.793343 | MX$0.823305 | MX$0.819565 | MX$3,819,367 | MX$153,985,072 |
Torum（XTM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、974日間分析、21-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6172 MXN.