Cap Mercado $2.34T
1.19%
Volume 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Moedas
28.815
+11
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Torum (XTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.025138 | $0.02502 | $0.025344 | $0.02502 | $165,990 | $4,879,283 |
| Sep-18 2024 | $0.024761 | $0.024549 | $0.024875 | $0.024875 | $176,413 | $4,806,142 |
| Sep-17 2024 | $0.024863 | $0.024272 | $0.024995 | $0.024368 | $163,355 | $4,825,852 |
| Sep-16 2024 | $0.024371 | $0.02418 | $0.025131 | $0.025131 | $171,137 | $4,730,400 |
| Sep-15 2024 | $0.02513 | $0.02504 | $0.025367 | $0.025092 | $173,482 | $4,877,735 |
| Sep-14 2024 | $0.025065 | $0.02487 | $0.026359 | $0.025054 | $181,856 | $4,865,203 |
| Sep-13 2024 | $0.025119 | $0.024722 | $0.025528 | $0.025528 | $181,830 | $4,875,694 |
| Sep-12 2024 | $0.02547 | $0.025381 | $0.026502 | $0.025492 | $185,984 | $4,943,634 |
| Sep-11 2024 | $0.025415 | $0.024727 | $0.02563 | $0.025186 | $177,774 | $4,933,140 |
| Sep-10 2024 | $0.025244 | $0.025057 | $0.0256 | $0.025481 | $174,390 | $4,899,806 |
| Sep-09 2024 | $0.025499 | $0.025066 | $0.025755 | $0.025092 | $165,323 | $4,949,308 |
| Sep-08 2024 | $0.025007 | $0.024891 | $0.025253 | $0.025077 | $158,705 | $4,853,835 |
| Sep-07 2024 | $0.025013 | $0.024525 | $0.025119 | $0.024612 | $174,489 | $4,855,032 |
| Sep-06 2024 | $0.024574 | $0.024357 | $0.026068 | $0.025962 | $161,665 | $4,769,754 |
| Sep-05 2024 | $0.02603 | $0.025938 | $0.026134 | $0.026119 | $138,281 | $5,052,485 |