Market Cap $2.45T
-1.42%
Volume 24h $129.43B
-24.74%
BTC % 50.65%
-0.29%
ETH % 15.54%
0.9%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Everscale (EVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.035574 | $0.034226 | $0.036111 | $0.034226 | $756,492 | $69,903,899 |
| Apr-25 2024 | $0.034206 | $0.034108 | $0.036686 | $0.035308 | $854,621 | $67,212,265 |
| Apr-24 2024 | $0.03528 | $0.034836 | $0.036377 | $0.035848 | $1,142,238 | $69,321,407 |
| Apr-23 2024 | $0.037111 | $0.034346 | $0.037861 | $0.036329 | $1,578,006 | $72,915,987 |
| Apr-22 2024 | $0.0364 | $0.035711 | $0.049101 | $0.047511 | $781,958 | $71,514,411 |
| Apr-21 2024 | $0.047206 | $0.044475 | $0.048502 | $0.048502 | $645,077 | $92,741,783 |
| Apr-20 2024 | $0.047714 | $0.046668 | $0.048523 | $0.046917 | $579,151 | $93,736,626 |
| Apr-19 2024 | $0.047086 | $0.04341 | $0.04714 | $0.043552 | $609,478 | $92,498,051 |
| Apr-18 2024 | $0.043564 | $0.039678 | $0.043564 | $0.039678 | $565,068 | $85,575,722 |
| Apr-17 2024 | $0.038515 | $0.038515 | $0.04185 | $0.041282 | $417,020 | $75,654,694 |
| Apr-16 2024 | $0.041505 | $0.040819 | $0.041988 | $0.041241 | $590,006 | $81,525,127 |
| Apr-15 2024 | $0.041112 | $0.039617 | $0.041112 | $0.039667 | $518,258 | $80,748,678 |
| Apr-14 2024 | $0.038964 | $0.0357 | $0.039447 | $0.035795 | $511,102 | $76,527,613 |
| Apr-13 2024 | $0.035639 | $0.034148 | $0.039295 | $0.035845 | $587,347 | $69,994,380 |
| Apr-12 2024 | $0.03612 | $0.035916 | $0.041451 | $0.037219 | $724,778 | $70,934,991 |