Market Cap Bs.92.74T 2.75%
Volume 24h Bs.3.98T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
THEKEY TKY

THEKEY (TKY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.00415273 Bs.0.00412521 Bs.0.00419291 Bs.0.00417525 - Bs.25,791,773
Aug-15 2022 Bs.0.00417728 Bs.0.00412633 Bs.0.00435679 Bs.0.00421386 Bs.6,784,815 Bs.25,944,235
Aug-14 2022 Bs.0.00421403 Bs.0.00419246 Bs.0.00433552 Bs.0.00424338 Bs.6,792,356 Bs.26,172,463
Aug-13 2022 Bs.0.0042425 Bs.0.0042219 Bs.0.00431731 Bs.0.00423236 Bs.6,797,748 Bs.26,349,284
Aug-12 2022 Bs.0.00423243 Bs.0.00409246 Bs.0.00423284 Bs.0.00414356 Bs.6,795,808 Bs.26,286,744
Aug-11 2022 Bs.0.0041437 Bs.0.00413213 Bs.0.00428531 Bs.0.00413394 Bs.6,779,714 Bs.25,735,686
Aug-10 2022 Bs.0.00413381 Bs.0.00390378 Bs.0.00416327 Bs.0.0039732 Bs.6,776,484 Bs.25,674,224
Aug-09 2022 Bs.0.00397345 Bs.0.00393829 Bs.0.00410674 Bs.0.00409172 Bs.6,746,693 Bs.24,678,296
Aug-08 2022 Bs.0.00409127 Bs.0.00397409 Bs.0.00415956 Bs.0.00397479 Bs.6,767,830 Bs.25,410,015
Aug-07 2022 Bs.0.00397415 Bs.0.00392437 Bs.0.00400897 Bs.0.00394001 Bs.6,746,260 Bs.24,682,610
Aug-06 2022 Bs.0.00393964 Bs.0.00393964 Bs.0.00400966 Bs.0.00400104 Bs.6,740,077 Bs.24,468,292
Aug-05 2022 Bs.0.00400061 Bs.0.00386279 Bs.0.00401663 Bs.0.00386529 Bs.6,749,152 Bs.24,846,956
Aug-04 2022 Bs.0.0038661 Bs.0.0038394 Bs.0.00396493 Bs.0.00390186 Bs.6,726,124 Bs.24,011,584
Aug-03 2022 Bs.0.0039016 Bs.0.00388012 Bs.0.00402873 Bs.0.00392594 Bs.6,733,163 Bs.24,232,050
Aug-02 2022 Bs.0.00392543 Bs.0.00386704 Bs.0.00400253 Bs.0.00397565 Bs.6,737,187 Bs.24,380,046

Historical and market price analysis of THEKEY (TKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1652 days, from day 10-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.