Market Cap CA$3.51T 3.56%
Volume 24h CA$131.56B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
THEKEY TKY

THEKEY (TKY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.00015588 CA$0.00015484 CA$0.00015739 CA$0.00015672 - CA$968,151
Aug-15 2022 CA$0.0001568 CA$0.00015489 CA$0.00016354 CA$0.00015817 CA$254,683 CA$973,874
Aug-14 2022 CA$0.00015818 CA$0.00015737 CA$0.00016274 CA$0.00015928 CA$254,966 CA$982,441
Aug-13 2022 CA$0.00015925 CA$0.00015847 CA$0.00016205 CA$0.00015887 CA$255,168 CA$989,078
Aug-12 2022 CA$0.00015887 CA$0.00015361 CA$0.00015888 CA$0.00015553 CA$255,096 CA$986,730
Aug-11 2022 CA$0.00015554 CA$0.0001551 CA$0.00016085 CA$0.00015517 CA$254,491 CA$966,045
Aug-10 2022 CA$0.00015517 CA$0.00014653 CA$0.00015627 CA$0.00014914 CA$254,370 CA$963,738
Aug-09 2022 CA$0.00014915 CA$0.00014783 CA$0.00015415 CA$0.00015359 CA$253,252 CA$926,354
Aug-08 2022 CA$0.00015357 CA$0.00014917 CA$0.00015613 CA$0.0001492 CA$254,045 CA$953,821
Aug-07 2022 CA$0.00014917 CA$0.0001473 CA$0.00015048 CA$0.00014789 CA$253,236 CA$926,516
Aug-06 2022 CA$0.00014788 CA$0.00014788 CA$0.00015051 CA$0.00015018 CA$253,004 CA$918,471
Aug-05 2022 CA$0.00015017 CA$0.00014499 CA$0.00015077 CA$0.00014509 CA$253,344 CA$932,685
Aug-04 2022 CA$0.00014512 CA$0.00014412 CA$0.00014883 CA$0.00014646 CA$252,480 CA$901,327
Aug-03 2022 CA$0.00014645 CA$0.00014564 CA$0.00015122 CA$0.00014736 CA$252,744 CA$909,603
Aug-02 2022 CA$0.00014734 CA$0.00014515 CA$0.00015024 CA$0.00014923 CA$252,895 CA$915,158

Historical and market price analysis of THEKEY (TKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1652 days, from day 10-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.