Market Cap R$13.04T 3.03%
Volume 24h R$487.94B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
THEKEY TKY

THEKEY (TKY) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Aug-16 2022 R$0.00058096 R$0.00057711 R$0.00058658 R$0.00058411 - R$3,608,268
Aug-15 2022 R$0.0005844 R$0.00057727 R$0.00060951 R$0.00058951 R$949,195 R$3,629,598
Aug-14 2022 R$0.00058954 R$0.00058652 R$0.00060653 R$0.00059364 R$950,250 R$3,661,527
Aug-13 2022 R$0.00059352 R$0.00059064 R$0.00060399 R$0.0005921 R$951,005 R$3,686,264
Aug-12 2022 R$0.00059211 R$0.00057253 R$0.00059217 R$0.00057968 R$950,733 R$3,677,515
Aug-11 2022 R$0.0005797 R$0.00057808 R$0.00059951 R$0.00057833 R$948,482 R$3,600,422
Aug-10 2022 R$0.00057831 R$0.00054613 R$0.00058244 R$0.00055585 R$948,030 R$3,591,823
Aug-09 2022 R$0.00055588 R$0.00055096 R$0.00057453 R$0.00057243 R$943,862 R$3,452,493
Aug-08 2022 R$0.00057236 R$0.00055597 R$0.00058192 R$0.00055607 R$946,819 R$3,554,860
Aug-07 2022 R$0.00055598 R$0.00054901 R$0.00056085 R$0.0005512 R$943,801 R$3,453,096
Aug-06 2022 R$0.00055115 R$0.00055115 R$0.00056095 R$0.00055974 R$942,937 R$3,423,113
Aug-05 2022 R$0.00055968 R$0.0005404 R$0.00056192 R$0.00054075 R$944,206 R$3,476,088
Aug-04 2022 R$0.00054086 R$0.00053713 R$0.00055469 R$0.00054587 R$940,985 R$3,359,220
Aug-03 2022 R$0.00054583 R$0.00054282 R$0.00056361 R$0.00054923 R$941,969 R$3,390,063
Aug-02 2022 R$0.00054916 R$0.00054099 R$0.00055995 R$0.00055619 R$942,532 R$3,410,768

Historical and market price analysis of THEKEY (TKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1652 days, from day 10-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.10129 BRL.