Market Cap R47.02T 3.19%
Volume 24h R1.98T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
THEKEY TKY

THEKEY (TKY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.00210397 R0.00209002 R0.00212432 R0.00211538 - R13,067,328
Aug-15 2022 R0.0021164 R0.00209059 R0.00220735 R0.00213494 R3,437,507 R13,144,572
Aug-14 2022 R0.00213502 R0.0021241 R0.00219658 R0.00214989 R3,441,328 R13,260,204
Aug-13 2022 R0.00214945 R0.00213901 R0.00218735 R0.00214431 R3,444,060 R13,349,789
Aug-12 2022 R0.00214434 R0.00207343 R0.00214455 R0.00209932 R3,443,077 R13,318,104
Aug-11 2022 R0.00209939 R0.00209353 R0.00217114 R0.00209444 R3,434,923 R13,038,912
Aug-10 2022 R0.00209438 R0.00197784 R0.00210931 R0.00201301 R3,433,286 R13,007,772
Aug-09 2022 R0.00201313 R0.00199532 R0.00208067 R0.00207306 R3,418,193 R12,503,188
Aug-08 2022 R0.00207283 R0.00201346 R0.00210743 R0.00201381 R3,428,902 R12,873,911
Aug-07 2022 R0.00201349 R0.00198827 R0.00203113 R0.00199619 R3,417,973 R12,505,374
Aug-06 2022 R0.001996 R0.001996 R0.00203148 R0.00202711 R3,414,841 R12,396,790
Aug-05 2022 R0.00202689 R0.00195707 R0.00203501 R0.00195833 R3,419,438 R12,588,639
Aug-04 2022 R0.00195875 R0.00194522 R0.00200882 R0.00197686 R3,407,772 R12,165,400
Aug-03 2022 R0.00197673 R0.00196585 R0.00204114 R0.00198906 R3,411,338 R12,277,099
Aug-02 2022 R0.00198881 R0.00195922 R0.00202787 R0.00201425 R3,413,377 R12,352,080

Historical and market price analysis of THEKEY (TKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1652 days, from day 10-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.