Market Cap RM12.12T 3.03%
Volume 24h RM453.47B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
THEKEY TKY

THEKEY (TKY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.00053993 RM0.00053635 RM0.00054515 RM0.00054286 - RM3,353,426
Aug-15 2022 RM0.00054312 RM0.0005365 RM0.00056646 RM0.00054788 RM882,156 RM3,373,249
Aug-14 2022 RM0.0005479 RM0.0005451 RM0.0005637 RM0.00055172 RM883,137 RM3,402,923
Aug-13 2022 RM0.0005516 RM0.00054892 RM0.00056133 RM0.00055028 RM883,838 RM3,425,913
Aug-12 2022 RM0.00055029 RM0.00053209 RM0.00055035 RM0.00053874 RM883,586 RM3,417,782
Aug-11 2022 RM0.00053876 RM0.00053725 RM0.00055717 RM0.00053749 RM881,493 RM3,346,134
Aug-10 2022 RM0.00053747 RM0.00050756 RM0.0005413 RM0.00051659 RM881,073 RM3,338,143
Aug-09 2022 RM0.00051662 RM0.00051205 RM0.00053395 RM0.000532 RM877,200 RM3,208,653
Aug-08 2022 RM0.00053194 RM0.0005167 RM0.00054082 RM0.00051679 RM879,948 RM3,303,790
Aug-07 2022 RM0.00051671 RM0.00051024 RM0.00052124 RM0.00051227 RM877,143 RM3,209,214
Aug-06 2022 RM0.00051222 RM0.00051222 RM0.00052133 RM0.00052021 RM876,340 RM3,181,348
Aug-05 2022 RM0.00052015 RM0.00050223 RM0.00052224 RM0.00050256 RM877,519 RM3,230,582
Aug-04 2022 RM0.00050266 RM0.00049919 RM0.00051551 RM0.00050731 RM874,525 RM3,121,967
Aug-03 2022 RM0.00050728 RM0.00050449 RM0.00052381 RM0.00051044 RM875,441 RM3,150,632
Aug-02 2022 RM0.00051038 RM0.00050279 RM0.0005204 RM0.00051691 RM875,964 RM3,169,875

Historical and market price analysis of THEKEY (TKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1652 days, from day 10-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.