Market Cap CN¥17.75T 2.35%
Volume 24h CN¥698.44B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 10 Seconds ago
THEKEY TKY

THEKEY (TKY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.00080542 CN¥0.00080008 CN¥0.00081321 CN¥0.00080979 - CN¥5,002,341
Aug-15 2022 CN¥0.00081018 CN¥0.0008003 CN¥0.000845 CN¥0.00081728 CN¥1,315,922 CN¥5,031,912
Aug-14 2022 CN¥0.00081731 CN¥0.00081313 CN¥0.00084087 CN¥0.000823 CN¥1,317,385 CN¥5,076,177
Aug-13 2022 CN¥0.00082283 CN¥0.00081884 CN¥0.00083734 CN¥0.00082087 CN¥1,318,430 CN¥5,110,471
Aug-12 2022 CN¥0.00082088 CN¥0.00079373 CN¥0.00082096 CN¥0.00080364 CN¥1,318,054 CN¥5,098,342
Aug-11 2022 CN¥0.00080367 CN¥0.00080143 CN¥0.00083114 CN¥0.00080178 CN¥1,314,933 CN¥4,991,463
Aug-10 2022 CN¥0.00080175 CN¥0.00075714 CN¥0.00080747 CN¥0.0007706 CN¥1,314,306 CN¥4,979,543
Aug-09 2022 CN¥0.00077065 CN¥0.00076383 CN¥0.0007965 CN¥0.00079359 CN¥1,308,528 CN¥4,786,381
Aug-08 2022 CN¥0.0007935 CN¥0.00077078 CN¥0.00080675 CN¥0.00077091 CN¥1,312,628 CN¥4,928,299
Aug-07 2022 CN¥0.00077079 CN¥0.00076113 CN¥0.00077754 CN¥0.00076416 CN¥1,308,444 CN¥4,787,218
Aug-06 2022 CN¥0.00076409 CN¥0.00076409 CN¥0.00077767 CN¥0.000776 CN¥1,307,245 CN¥4,745,651
Aug-05 2022 CN¥0.00077592 CN¥0.00074919 CN¥0.00077903 CN¥0.00074967 CN¥1,309,005 CN¥4,819,093
Aug-04 2022 CN¥0.00074983 CN¥0.00074465 CN¥0.000769 CN¥0.00075677 CN¥1,304,539 CN¥4,657,072
Aug-03 2022 CN¥0.00075672 CN¥0.00075255 CN¥0.00078137 CN¥0.00076144 CN¥1,305,904 CN¥4,699,832
Aug-02 2022 CN¥0.00076134 CN¥0.00075001 CN¥0.00077629 CN¥0.00077108 CN¥1,306,685 CN¥4,728,536

Historical and market price analysis of THEKEY (TKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1652 days, from day 10-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.