Market Cap AU$3.82T 1.57%
Volume 24h AU$168.67B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 33 Seconds ago
THEKEY TKY

THEKEY (TKY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.00017185 AU$0.00017071 AU$0.00017352 AU$0.00017278 - AU$1,067,374
Aug-15 2022 AU$0.00017287 AU$0.00017076 AU$0.0001803 AU$0.00017438 AU$280,785 AU$1,073,684
Aug-14 2022 AU$0.00017439 AU$0.0001735 AU$0.00017942 AU$0.0001756 AU$281,097 AU$1,083,129
Aug-13 2022 AU$0.00017557 AU$0.00017472 AU$0.00017866 AU$0.00017515 AU$281,320 AU$1,090,446
Aug-12 2022 AU$0.00017515 AU$0.00016936 AU$0.00017517 AU$0.00017147 AU$281,240 AU$1,087,858
Aug-11 2022 AU$0.00017148 AU$0.000171 AU$0.00017734 AU$0.00017108 AU$280,574 AU$1,065,053
Aug-10 2022 AU$0.00017107 AU$0.00016155 AU$0.00017229 AU$0.00016442 AU$280,440 AU$1,062,509
Aug-09 2022 AU$0.00016443 AU$0.00016298 AU$0.00016995 AU$0.00016933 AU$279,207 AU$1,021,294
Aug-08 2022 AU$0.00016931 AU$0.00016446 AU$0.00017214 AU$0.00016449 AU$280,082 AU$1,051,575
Aug-07 2022 AU$0.00016446 AU$0.0001624 AU$0.0001659 AU$0.00016305 AU$279,189 AU$1,021,472
Aug-06 2022 AU$0.00016303 AU$0.00016303 AU$0.00016593 AU$0.00016558 AU$278,933 AU$1,012,603
Aug-05 2022 AU$0.00016556 AU$0.00015985 AU$0.00016622 AU$0.00015996 AU$279,309 AU$1,028,274
Aug-04 2022 AU$0.00015999 AU$0.00015889 AU$0.00016408 AU$0.00016147 AU$278,356 AU$993,702
Aug-03 2022 AU$0.00016146 AU$0.00016057 AU$0.00016672 AU$0.00016247 AU$278,647 AU$1,002,826
Aug-02 2022 AU$0.00016245 AU$0.00016003 AU$0.00016564 AU$0.00016452 AU$278,814 AU$1,008,951

Historical and market price analysis of THEKEY (TKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1652 days, from day 10-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.