Market Cap S$3.47T 3.66%
Volume 24h S$132.10B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
THEKEY TKY

THEKEY (TKY) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Aug-16 2022 S$0.00015376 S$0.00015274 S$0.00015524 S$0.00015459 - S$954,980
Aug-15 2022 S$0.00015467 S$0.00015278 S$0.00016131 S$0.00015602 S$251,218 S$960,625
Aug-14 2022 S$0.00015603 S$0.00015523 S$0.00016052 S$0.00015711 S$251,497 S$969,076
Aug-13 2022 S$0.00015708 S$0.00015632 S$0.00015985 S$0.0001567 S$251,697 S$975,623
Aug-12 2022 S$0.00015671 S$0.00015152 S$0.00015672 S$0.00015342 S$251,625 S$973,307
Aug-11 2022 S$0.00015342 S$0.00015299 S$0.00015867 S$0.00015306 S$251,029 S$952,904
Aug-10 2022 S$0.00015306 S$0.00014454 S$0.00015415 S$0.00014711 S$250,910 S$950,628
Aug-09 2022 S$0.00014712 S$0.00014582 S$0.00015205 S$0.0001515 S$249,807 S$913,752
Aug-08 2022 S$0.00015148 S$0.00014714 S$0.00015401 S$0.00014717 S$250,589 S$940,845
Aug-07 2022 S$0.00014714 S$0.0001453 S$0.00014843 S$0.00014588 S$249,791 S$913,912
Aug-06 2022 S$0.00014587 S$0.00014587 S$0.00014846 S$0.00014814 S$249,562 S$905,976
Aug-05 2022 S$0.00014812 S$0.00014302 S$0.00014872 S$0.00014311 S$249,898 S$919,997
Aug-04 2022 S$0.00014314 S$0.00014215 S$0.0001468 S$0.00014447 S$249,045 S$889,066
Aug-03 2022 S$0.00014446 S$0.00014366 S$0.00014917 S$0.00014536 S$249,306 S$897,229
Aug-02 2022 S$0.00014534 S$0.00014318 S$0.0001482 S$0.0001472 S$249,455 S$902,709

Historical and market price analysis of THEKEY (TKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1652 days, from day 10-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35013 SGD.