Market Cap NZ$4.24T 2.42%
Volume 24h NZ$164.60B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
THEKEY TKY

THEKEY (TKY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.00018948 NZ$0.00018822 NZ$0.00019131 NZ$0.0001905 - NZ$1,176,833
Aug-15 2022 NZ$0.0001906 NZ$0.00018827 NZ$0.00019879 NZ$0.00019227 NZ$309,579 NZ$1,183,789
Aug-14 2022 NZ$0.00019227 NZ$0.00019129 NZ$0.00019782 NZ$0.00019361 NZ$309,923 NZ$1,194,203
Aug-13 2022 NZ$0.00019357 NZ$0.00019263 NZ$0.00019699 NZ$0.00019311 NZ$310,169 NZ$1,202,271
Aug-12 2022 NZ$0.00019311 NZ$0.00018673 NZ$0.00019313 NZ$0.00018906 NZ$310,081 NZ$1,199,417
Aug-11 2022 NZ$0.00018906 NZ$0.00018854 NZ$0.00019553 NZ$0.00018862 NZ$309,346 NZ$1,174,273
Aug-10 2022 NZ$0.00018861 NZ$0.00017812 NZ$0.00018996 NZ$0.00018129 NZ$309,199 NZ$1,171,469
Aug-09 2022 NZ$0.0001813 NZ$0.00017969 NZ$0.00018738 NZ$0.00018669 NZ$307,840 NZ$1,126,027
Aug-08 2022 NZ$0.00018667 NZ$0.00018133 NZ$0.00018979 NZ$0.00018136 NZ$308,804 NZ$1,159,414
Aug-07 2022 NZ$0.00018133 NZ$0.00017906 NZ$0.00018292 NZ$0.00017977 NZ$307,820 NZ$1,126,223
Aug-06 2022 NZ$0.00017975 NZ$0.00017975 NZ$0.00018295 NZ$0.00018256 NZ$307,538 NZ$1,116,445
Aug-05 2022 NZ$0.00018254 NZ$0.00017625 NZ$0.00018327 NZ$0.00017636 NZ$307,952 NZ$1,133,722
Aug-04 2022 NZ$0.0001764 NZ$0.00017518 NZ$0.00018091 NZ$0.00017803 NZ$306,901 NZ$1,095,606
Aug-03 2022 NZ$0.00017802 NZ$0.00017704 NZ$0.00018382 NZ$0.00017913 NZ$307,222 NZ$1,105,665
Aug-02 2022 NZ$0.00017911 NZ$0.00017644 NZ$0.00018262 NZ$0.0001814 NZ$307,406 NZ$1,112,418

Historical and market price analysis of THEKEY (TKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1652 days, from day 10-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.