Market Cap Tk278.84T 2.94%
Volume 24h Tk11.02T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 52 Seconds ago
THEKEY TKY

THEKEY (TKY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.012464 Tk0.012381 Tk0.012584 Tk0.012531 - Tk77,412,763
Aug-15 2022 Tk0.012537 Tk0.012384 Tk0.013076 Tk0.012647 Tk20,364,296 Tk77,870,371
Aug-14 2022 Tk0.012648 Tk0.012583 Tk0.013012 Tk0.012736 Tk20,386,930 Tk78,555,389
Aug-13 2022 Tk0.012733 Tk0.012671 Tk0.012958 Tk0.012703 Tk20,403,115 Tk79,086,107
Aug-12 2022 Tk0.012703 Tk0.012283 Tk0.012704 Tk0.012436 Tk20,397,291 Tk78,898,397
Aug-11 2022 Tk0.012437 Tk0.012402 Tk0.012862 Tk0.012407 Tk20,348,987 Tk77,244,423
Aug-10 2022 Tk0.012407 Tk0.011717 Tk0.012495 Tk0.011925 Tk20,339,291 Tk77,059,946
Aug-09 2022 Tk0.011926 Tk0.01182 Tk0.012326 Tk0.012281 Tk20,249,875 Tk74,070,716
Aug-08 2022 Tk0.012279 Tk0.011928 Tk0.012484 Tk0.01193 Tk20,313,316 Tk76,266,938
Aug-07 2022 Tk0.011928 Tk0.011778 Tk0.012032 Tk0.011825 Tk20,248,573 Tk74,083,665
Aug-06 2022 Tk0.011824 Tk0.011824 Tk0.012034 Tk0.012008 Tk20,230,016 Tk73,440,401
Aug-05 2022 Tk0.012007 Tk0.011593 Tk0.012055 Tk0.011601 Tk20,257,253 Tk74,576,942
Aug-04 2022 Tk0.011603 Tk0.011523 Tk0.0119 Tk0.011711 Tk20,188,138 Tk72,069,614
Aug-03 2022 Tk0.01171 Tk0.011645 Tk0.012092 Tk0.011783 Tk20,209,264 Tk72,731,332
Aug-02 2022 Tk0.011782 Tk0.011606 Tk0.012013 Tk0.011932 Tk20,221,344 Tk73,175,535

Historical and market price analysis of THEKEY (TKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1652 days, from day 10-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.