Cap Mercado Tk256.49T
4.12%
Volume 24h Tk18.93T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Moedas
26.942
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Aug-16 2022 | Tk0.012503 | Tk0.01242 | Tk0.012624 | Tk0.012571 | - | Tk77,654,838 |
Aug-15 2022 | Tk0.012577 | Tk0.012423 | Tk0.013117 | Tk0.012687 | Tk20,427,976 | Tk78,113,877 |
Aug-14 2022 | Tk0.012687 | Tk0.012622 | Tk0.013053 | Tk0.012776 | Tk20,450,681 | Tk78,801,036 |
Aug-13 2022 | Tk0.012773 | Tk0.012711 | Tk0.012998 | Tk0.012742 | Tk20,466,916 | Tk79,333,414 |
Aug-12 2022 | Tk0.012743 | Tk0.012321 | Tk0.012744 | Tk0.012475 | Tk20,461,075 | Tk79,145,118 |
Aug-11 2022 | Tk0.012476 | Tk0.012441 | Tk0.012902 | Tk0.012446 | Tk20,412,619 | Tk77,485,972 |
Aug-10 2022 | Tk0.012446 | Tk0.011753 | Tk0.012534 | Tk0.011962 | Tk20,402,893 | Tk77,300,918 |
Aug-09 2022 | Tk0.011963 | Tk0.011857 | Tk0.012364 | Tk0.012319 | Tk20,313,197 | Tk74,302,340 |
Aug-08 2022 | Tk0.012318 | Tk0.011965 | Tk0.012523 | Tk0.011967 | Tk20,376,837 | Tk76,505,429 |
Aug-07 2022 | Tk0.011965 | Tk0.011815 | Tk0.01207 | Tk0.011862 | Tk20,311,892 | Tk74,315,330 |
Aug-06 2022 | Tk0.011861 | Tk0.011861 | Tk0.012072 | Tk0.012046 | Tk20,293,277 | Tk73,670,054 |
Aug-05 2022 | Tk0.012045 | Tk0.01163 | Tk0.012093 | Tk0.011637 | Tk20,320,599 | Tk74,810,149 |
Aug-04 2022 | Tk0.01164 | Tk0.011559 | Tk0.011937 | Tk0.011747 | Tk20,251,268 | Tk72,294,980 |
Aug-03 2022 | Tk0.011747 | Tk0.011682 | Tk0.012129 | Tk0.01182 | Tk20,272,460 | Tk72,958,768 |
Aug-02 2022 | Tk0.011818 | Tk0.011643 | Tk0.01205 | Tk0.01197 | Tk20,284,577 | Tk73,404,359 |
Análise histórica e de mercado do preço de THEKEY (TKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 1652 dias, a partir do dia 24-10-2019.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.7867 BDT.