Cap Mercado Bs.84.89T
3.7%
Volume 24h Bs.5.90T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Aug-16 2022 | Bs.0.00414859 | Bs.0.00412109 | Bs.0.00418872 | Bs.0.00417108 | - | Bs.25,766,026 |
Aug-15 2022 | Bs.0.00417311 | Bs.0.00412221 | Bs.0.00435244 | Bs.0.00420966 | Bs.6,778,042 | Bs.25,918,336 |
Aug-14 2022 | Bs.0.00420982 | Bs.0.00418827 | Bs.0.00433119 | Bs.0.00423914 | Bs.6,785,576 | Bs.26,146,337 |
Aug-13 2022 | Bs.0.00423826 | Bs.0.00421768 | Bs.0.004313 | Bs.0.00422813 | Bs.6,790,963 | Bs.26,322,981 |
Aug-12 2022 | Bs.0.0042282 | Bs.0.00408838 | Bs.0.00422862 | Bs.0.00413942 | Bs.6,789,024 | Bs.26,260,504 |
Aug-11 2022 | Bs.0.00413956 | Bs.0.00412801 | Bs.0.00428103 | Bs.0.00412981 | Bs.6,772,947 | Bs.25,709,996 |
Aug-10 2022 | Bs.0.00412968 | Bs.0.00389988 | Bs.0.00415912 | Bs.0.00396924 | Bs.6,769,720 | Bs.25,648,594 |
Aug-09 2022 | Bs.0.00396948 | Bs.0.00393436 | Bs.0.00410264 | Bs.0.00408764 | Bs.6,739,958 | Bs.24,653,660 |
Aug-08 2022 | Bs.0.00408718 | Bs.0.00397013 | Bs.0.00415541 | Bs.0.00397082 | Bs.6,761,074 | Bs.25,384,650 |
Aug-07 2022 | Bs.0.00397018 | Bs.0.00392045 | Bs.0.00400497 | Bs.0.00393607 | Bs.6,739,525 | Bs.24,657,971 |
Aug-06 2022 | Bs.0.00393571 | Bs.0.00393571 | Bs.0.00400565 | Bs.0.00399705 | Bs.6,733,349 | Bs.24,443,867 |
Aug-05 2022 | Bs.0.00399661 | Bs.0.00385893 | Bs.0.00401262 | Bs.0.00386143 | Bs.6,742,414 | Bs.24,822,153 |
Aug-04 2022 | Bs.0.00386224 | Bs.0.00383556 | Bs.0.00396097 | Bs.0.00389797 | Bs.6,719,410 | Bs.23,987,615 |
Aug-03 2022 | Bs.0.00389771 | Bs.0.00387624 | Bs.0.00402471 | Bs.0.00392202 | Bs.6,726,442 | Bs.24,207,861 |
Aug-02 2022 | Bs.0.00392151 | Bs.0.00386318 | Bs.0.00399854 | Bs.0.00397168 | Bs.6,730,462 | Bs.24,355,709 |
Análise histórica e de mercado do preço de THEKEY (TKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 1652 dias, a partir do dia 24-10-2019.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.42744 VES.