Cap Mercato Bs.92.26T
0.61%
Volume 24o Bs.5.81T
-24.64%
BTC % 51.84%
0.21%
ETH % 14.4%
0%
Monete
27.181
+23
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Aug-16 2022 | Bs.0.00416425 | Bs.0.00413664 | Bs.0.00420453 | Bs.0.00418683 | - | Bs.25,863,290 |
Aug-15 2022 | Bs.0.00418886 | Bs.0.00413777 | Bs.0.00436887 | Bs.0.00422555 | Bs.6,803,629 | Bs.26,016,175 |
Aug-14 2022 | Bs.0.00422571 | Bs.0.00420409 | Bs.0.00434754 | Bs.0.00425514 | Bs.6,811,191 | Bs.26,245,037 |
Aug-13 2022 | Bs.0.00425426 | Bs.0.0042336 | Bs.0.00432928 | Bs.0.00424409 | Bs.6,816,598 | Bs.26,422,347 |
Aug-12 2022 | Bs.0.00424416 | Bs.0.00410381 | Bs.0.00424458 | Bs.0.00415505 | Bs.6,814,652 | Bs.26,359,634 |
Aug-11 2022 | Bs.0.00415519 | Bs.0.00414359 | Bs.0.00429719 | Bs.0.0041454 | Bs.6,798,514 | Bs.25,807,048 |
Aug-10 2022 | Bs.0.00414527 | Bs.0.0039146 | Bs.0.00417482 | Bs.0.00398422 | Bs.6,795,275 | Bs.25,745,415 |
Aug-09 2022 | Bs.0.00398447 | Bs.0.00394921 | Bs.0.00411813 | Bs.0.00410307 | Bs.6,765,401 | Bs.24,746,726 |
Aug-08 2022 | Bs.0.00410261 | Bs.0.00398511 | Bs.0.0041711 | Bs.0.00398581 | Bs.6,786,597 | Bs.25,480,474 |
Aug-07 2022 | Bs.0.00398517 | Bs.0.00393525 | Bs.0.00402009 | Bs.0.00395093 | Bs.6,764,966 | Bs.24,751,052 |
Aug-06 2022 | Bs.0.00395056 | Bs.0.00395056 | Bs.0.00402078 | Bs.0.00401213 | Bs.6,758,766 | Bs.24,536,140 |
Aug-05 2022 | Bs.0.0040117 | Bs.0.0038735 | Bs.0.00402777 | Bs.0.00387601 | Bs.6,767,866 | Bs.24,915,854 |
Aug-04 2022 | Bs.0.00387682 | Bs.0.00385004 | Bs.0.00397593 | Bs.0.00391268 | Bs.6,744,775 | Bs.24,078,165 |
Aug-03 2022 | Bs.0.00391242 | Bs.0.00389088 | Bs.0.0040399 | Bs.0.00393683 | Bs.6,751,833 | Bs.24,299,243 |
Aug-02 2022 | Bs.0.00393631 | Bs.0.00387776 | Bs.0.00401363 | Bs.0.00398667 | Bs.6,755,869 | Bs.24,447,649 |
Analisi storica e di mercato del prezzo di THEKEY (TKY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 1652 giorni, dal giorno 08-11-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.56495 VES.