Market Cap AR$2,234.58T 3.76%
Volume 24h AR$83.60T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
THEKEY TKY

THEKEY (TKY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.099822 AR$0.09916 AR$0.100787 AR$0.100363 - AR$619,973,923
Aug-15 2022 AR$0.100412 AR$0.099187 AR$0.104727 AR$0.101291 AR$163,091,094 AR$623,638,759
Aug-14 2022 AR$0.101295 AR$0.100777 AR$0.104215 AR$0.102 AR$163,272,364 AR$629,124,842
Aug-13 2022 AR$0.101979 AR$0.101484 AR$0.103778 AR$0.101736 AR$163,401,982 AR$633,375,192
Aug-12 2022 AR$0.101737 AR$0.098373 AR$0.101747 AR$0.099601 AR$163,355,343 AR$631,871,889
Aug-11 2022 AR$0.099605 AR$0.099326 AR$0.103008 AR$0.09937 AR$162,968,489 AR$618,625,744
Aug-10 2022 AR$0.099367 AR$0.093837 AR$0.100075 AR$0.095506 AR$162,890,839 AR$617,148,324
Aug-09 2022 AR$0.095512 AR$0.094667 AR$0.098716 AR$0.098355 AR$162,174,734 AR$593,208,540
Aug-08 2022 AR$0.098344 AR$0.095528 AR$0.099986 AR$0.095544 AR$162,682,818 AR$610,797,375
Aug-07 2022 AR$0.095529 AR$0.094332 AR$0.096366 AR$0.094708 AR$162,164,312 AR$593,312,248
Aug-06 2022 AR$0.094699 AR$0.094699 AR$0.096382 AR$0.096175 AR$162,015,692 AR$588,160,552
Aug-05 2022 AR$0.096165 AR$0.092852 AR$0.09655 AR$0.092912 AR$162,233,828 AR$597,262,746
Aug-04 2022 AR$0.092932 AR$0.09229 AR$0.095307 AR$0.093791 AR$161,680,306 AR$577,182,356
Aug-03 2022 AR$0.093785 AR$0.093269 AR$0.096841 AR$0.09437 AR$161,849,498 AR$582,481,848
Aug-02 2022 AR$0.094358 AR$0.092954 AR$0.096211 AR$0.095565 AR$161,946,238 AR$586,039,321

Historical and market price analysis of THEKEY (TKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1652 days, from day 10-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.