時価総額 AR$2,257.88T
2.74%
ボリューム24h AR$133.59T
-16.67%
BTC % 51.61%
-0.52%
ETH % 14.56%
1.78%
硬貨
27.192
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Aug-16 2022 | AR$0.100862 | AR$0.100194 | AR$0.101838 | AR$0.101409 | - | AR$626,436,564 |
| Aug-15 2022 | AR$0.101458 | AR$0.100221 | AR$0.105818 | AR$0.102347 | AR$164,791,164 | AR$630,139,603 |
| Aug-14 2022 | AR$0.102351 | AR$0.101827 | AR$0.105302 | AR$0.103064 | AR$164,974,324 | AR$635,682,873 |
| Aug-13 2022 | AR$0.103042 | AR$0.102542 | AR$0.104859 | AR$0.102796 | AR$165,105,293 | AR$639,977,529 |
| Aug-12 2022 | AR$0.102798 | AR$0.099398 | AR$0.102808 | AR$0.100639 | AR$165,058,168 | AR$638,458,555 |
| Aug-11 2022 | AR$0.100643 | AR$0.100362 | AR$0.104082 | AR$0.100406 | AR$164,667,281 | AR$625,074,332 |
| Aug-10 2022 | AR$0.100402 | AR$0.094815 | AR$0.101118 | AR$0.096502 | AR$164,588,822 | AR$623,581,511 |
| Aug-09 2022 | AR$0.096508 | AR$0.095654 | AR$0.099745 | AR$0.09938 | AR$163,865,252 | AR$599,392,177 |
| Aug-08 2022 | AR$0.099369 | AR$0.096523 | AR$0.101028 | AR$0.09654 | AR$164,378,632 | AR$617,164,360 |
| Aug-07 2022 | AR$0.096525 | AR$0.095316 | AR$0.09737 | AR$0.095695 | AR$163,854,722 | AR$599,496,967 |
| Aug-06 2022 | AR$0.095686 | AR$0.095686 | AR$0.097387 | AR$0.097178 | AR$163,704,552 | AR$594,291,569 |
| Aug-05 2022 | AR$0.097167 | AR$0.09382 | AR$0.097557 | AR$0.093881 | AR$163,924,962 | AR$603,488,645 |
| Aug-04 2022 | AR$0.0939 | AR$0.093252 | AR$0.096301 | AR$0.094769 | AR$163,365,670 | AR$583,198,936 |
| Aug-03 2022 | AR$0.094763 | AR$0.094241 | AR$0.09785 | AR$0.095354 | AR$163,536,626 | AR$588,553,670 |
| Aug-02 2022 | AR$0.095341 | AR$0.093923 | AR$0.097214 | AR$0.096561 | AR$163,634,374 | AR$592,148,226 |
THEKEY（TKY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1652日間分析、08-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 885.64222 ARS.