Market Cap CHF2.29T 1.57%
Volume 24h CHF101.24B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 50 Seconds ago
THEKEY TKY

THEKEY (TKY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.00010316 CHF0.00010247 CHF0.00010415 CHF0.00010372 - CHF640,709
Aug-15 2022 CHF0.00010377 CHF0.0001025 CHF0.00010822 CHF0.00010467 CHF168,546 CHF644,496
Aug-14 2022 CHF0.00010468 CHF0.00010414 CHF0.0001077 CHF0.00010541 CHF168,733 CHF650,166
Aug-13 2022 CHF0.00010539 CHF0.00010487 CHF0.00010724 CHF0.00010513 CHF168,867 CHF654,558
Aug-12 2022 CHF0.00010514 CHF0.00010166 CHF0.00010515 CHF0.00010293 CHF168,819 CHF653,005
Aug-11 2022 CHF0.00010293 CHF0.00010264 CHF0.00010645 CHF0.00010269 CHF168,419 CHF639,316
Aug-10 2022 CHF0.00010269 CHF0.00009697 CHF0.00010342 CHF0.0000987 CHF168,339 CHF637,789
Aug-09 2022 CHF0.0000987 CHF0.00009783 CHF0.00010201 CHF0.00010164 CHF167,599 CHF613,048
Aug-08 2022 CHF0.00010163 CHF0.00009872 CHF0.00010333 CHF0.00009874 CHF168,124 CHF631,225
Aug-07 2022 CHF0.00009872 CHF0.00009748 CHF0.00009958 CHF0.00009787 CHF167,588 CHF613,155
Aug-06 2022 CHF0.00009786 CHF0.00009786 CHF0.0000996 CHF0.00009939 CHF167,434 CHF607,831
Aug-05 2022 CHF0.00009938 CHF0.00009595 CHF0.00009977 CHF0.00009602 CHF167,660 CHF617,238
Aug-04 2022 CHF0.00009604 CHF0.00009537 CHF0.00009849 CHF0.00009692 CHF167,088 CHF596,486
Aug-03 2022 CHF0.00009692 CHF0.00009638 CHF0.00010008 CHF0.00009752 CHF167,263 CHF601,963
Aug-02 2022 CHF0.00009751 CHF0.00009606 CHF0.00009942 CHF0.00009876 CHF167,362 CHF605,639

Historical and market price analysis of THEKEY (TKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1652 days, from day 10-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.