Market Cap $2.54T -2.05%
Volume 24h $159.19B 13.37%
BTC % 50.48% -0.67%
ETH % 15.34% 0.19%
Coins 26.793 +28
Exchanges 885
Last update 3 Minutes ago
THEKEY TKY

THEKEY (TKY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-16 2022 $0.00011388 $0.00011313 $0.00011498 $0.0001145 - $707,325
Aug-15 2022 $0.00011455 $0.00011316 $0.00011948 $0.00011556 $186,070 $711,506
Aug-14 2022 $0.00011556 $0.00011497 $0.00011889 $0.00011637 $186,276 $717,765
Aug-13 2022 $0.00011634 $0.00011578 $0.00011839 $0.00011607 $186,424 $722,614
Aug-12 2022 $0.00011607 $0.00011223 $0.00011608 $0.00011363 $186,371 $720,899
Aug-11 2022 $0.00011363 $0.00011332 $0.00011752 $0.00011337 $185,930 $705,787
Aug-10 2022 $0.00011336 $0.00010705 $0.00011417 $0.00010896 $185,841 $704,101
Aug-09 2022 $0.00010896 $0.000108 $0.00011262 $0.00011221 $185,024 $676,788
Aug-08 2022 $0.0001122 $0.00010898 $0.00011407 $0.000109 $185,604 $696,855
Aug-07 2022 $0.00010898 $0.00010762 $0.00010994 $0.00010805 $185,012 $676,906
Aug-06 2022 $0.00010804 $0.00010804 $0.00010996 $0.00010972 $184,843 $671,029
Aug-05 2022 $0.00010971 $0.00010593 $0.00011015 $0.000106 $185,092 $681,414
Aug-04 2022 $0.00010602 $0.00010529 $0.00010873 $0.000107 $184,460 $658,504
Aug-03 2022 $0.00010699 $0.00010641 $0.00011048 $0.00010766 $184,653 $664,550
Aug-02 2022 $0.00010765 $0.00010605 $0.00010976 $0.00010903 $184,764 $668,609

Historical and market price analysis of THEKEY (TKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1652 days, from day 10-16-2019.