Cap Mercado $2.77T 0.63%
Volumen 24h $189.00B -26.17%
BTC % 49.69% -0.3%
ETH % 15.34% 0%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2022 $0.00011388 $0.00011313 $0.00011498 $0.0001145 - $707,325
Aug-15 2022 $0.00011455 $0.00011316 $0.00011948 $0.00011556 $186,070 $711,506
Aug-14 2022 $0.00011556 $0.00011497 $0.00011889 $0.00011637 $186,276 $717,765
Aug-13 2022 $0.00011634 $0.00011578 $0.00011839 $0.00011607 $186,424 $722,614
Aug-12 2022 $0.00011607 $0.00011223 $0.00011608 $0.00011363 $186,371 $720,899
Aug-11 2022 $0.00011363 $0.00011332 $0.00011752 $0.00011337 $185,930 $705,787
Aug-10 2022 $0.00011336 $0.00010705 $0.00011417 $0.00010896 $185,841 $704,101
Aug-09 2022 $0.00010896 $0.000108 $0.00011262 $0.00011221 $185,024 $676,788
Aug-08 2022 $0.0001122 $0.00010898 $0.00011407 $0.000109 $185,604 $696,855
Aug-07 2022 $0.00010898 $0.00010762 $0.00010994 $0.00010805 $185,012 $676,906
Aug-06 2022 $0.00010804 $0.00010804 $0.00010996 $0.00010972 $184,843 $671,029
Aug-05 2022 $0.00010971 $0.00010593 $0.00011015 $0.000106 $185,092 $681,414
Aug-04 2022 $0.00010602 $0.00010529 $0.00010873 $0.000107 $184,460 $658,504
Aug-03 2022 $0.00010699 $0.00010641 $0.00011048 $0.00010766 $184,653 $664,550
Aug-02 2022 $0.00010765 $0.00010605 $0.00010976 $0.00010903 $184,764 $668,609

Análisis de precios históricos y de mercado de THEKEY (TKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1652 días, desde el día 20-09-2019.