Market Cap zł10.25T 2.49%
Volume 24h zł396.67B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
THEKEY TKY

THEKEY (TKY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.00045739 zł0.00045436 zł0.00046181 zł0.00045987 - zł2,840,764
Aug-15 2022 zł0.00046009 zł0.00045448 zł0.00047986 zł0.00046412 zł747,295 zł2,857,557
Aug-14 2022 zł0.00046414 zł0.00046176 zł0.00047752 zł0.00046737 zł748,126 zł2,882,694
Aug-13 2022 zł0.00046727 zł0.000465 zł0.00047551 zł0.00046616 zł748,719 zł2,902,170
Aug-12 2022 zł0.00046616 zł0.00045075 zł0.00046621 zł0.00045638 zł748,506 zł2,895,282
Aug-11 2022 zł0.00045639 zł0.00045512 zł0.00047199 zł0.00045532 zł746,733 zł2,834,587
Aug-10 2022 zł0.0004553 zł0.00042997 zł0.00045855 zł0.00043761 zł746,377 zł2,827,817
Aug-09 2022 zł0.00043764 zł0.00043377 zł0.00045232 zł0.00045067 zł743,096 zł2,718,123
Aug-08 2022 zł0.00045062 zł0.00043771 zł0.00045814 zł0.00043779 zł745,424 zł2,798,717
Aug-07 2022 zł0.00043772 zł0.00043223 zł0.00044155 zł0.00043396 zł743,048 zł2,718,599
Aug-06 2022 zł0.00043392 zł0.00043392 zł0.00044163 zł0.00044068 zł742,367 zł2,694,993
Aug-05 2022 zł0.00044063 zł0.00042545 zł0.0004424 zł0.00042573 zł743,367 zł2,736,700
Aug-04 2022 zł0.00042582 zł0.00042288 zł0.0004367 zł0.00042976 zł740,831 zł2,644,690
Aug-03 2022 zł0.00042973 zł0.00042736 zł0.00044373 zł0.00043241 zł741,606 zł2,668,973
Aug-02 2022 zł0.00043235 zł0.00042592 zł0.00044084 zł0.00043788 zł742,049 zł2,685,274

Historical and market price analysis of THEKEY (TKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1652 days, from day 10-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.