Cap Marché zł9.82T
4.41%
Volume 24h zł602.15B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-16 2022 | zł0.00045788 | zł0.00045484 | zł0.00046231 | zł0.00046036 | - | zł2,843,799 |
Aug-15 2022 | zł0.00046058 | zł0.00045496 | zł0.00048037 | zł0.00046462 | zł748,093 | zł2,860,609 |
Aug-14 2022 | zł0.00046463 | zł0.00046226 | zł0.00047803 | zł0.00046787 | zł748,925 | zł2,885,774 |
Aug-13 2022 | zł0.00046777 | zł0.0004655 | zł0.00047602 | zł0.00046665 | zł749,519 | zł2,905,270 |
Aug-12 2022 | zł0.00046666 | zł0.00045123 | zł0.00046671 | zł0.00045686 | zł749,305 | zł2,898,374 |
Aug-11 2022 | zł0.00045688 | zł0.0004556 | zł0.00047249 | zł0.0004558 | zł747,531 | zł2,837,615 |
Aug-10 2022 | zł0.00045579 | zł0.00043043 | zł0.00045904 | zł0.00043808 | zł747,175 | zł2,830,838 |
Aug-09 2022 | zł0.00043811 | zł0.00043423 | zł0.0004528 | zł0.00045115 | zł743,890 | zł2,721,027 |
Aug-08 2022 | zł0.0004511 | zł0.00043818 | zł0.00045863 | zł0.00043826 | zł746,220 | zł2,801,706 |
Aug-07 2022 | zł0.00043818 | zł0.0004327 | zł0.00044202 | zł0.00043442 | zł743,842 | zł2,721,503 |
Aug-06 2022 | zł0.00043438 | zł0.00043438 | zł0.0004421 | zł0.00044115 | zł743,160 | zł2,697,872 |
Aug-05 2022 | zł0.0004411 | zł0.00042591 | zł0.00044287 | zł0.00042618 | zł744,161 | zł2,739,623 |
Aug-04 2022 | zł0.00042627 | zł0.00042333 | zł0.00043717 | zł0.00043021 | zł741,622 | zł2,647,515 |
Aug-03 2022 | zł0.00043019 | zł0.00042782 | zł0.0004442 | zł0.00043287 | zł742,398 | zł2,671,824 |
Aug-02 2022 | zł0.00043281 | zł0.00042638 | zł0.00044131 | zł0.00043835 | zł742,842 | zł2,688,142 |
Analyse historique et de marché du prix de THEKEY (TKY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1652 jours, à partir du jour 26-10-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0205 PLN.