Market Cap CL$2,364.70T 2.12%
Volume 24h CL$91.79T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 33 Seconds ago
THEKEY TKY

THEKEY (TKY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.107438 CL$0.106726 CL$0.108477 CL$0.10802 - CL$667,275,919
Aug-15 2022 CL$0.108073 CL$0.106755 CL$0.112717 CL$0.109019 CL$175,534,415 CL$671,220,370
Aug-14 2022 CL$0.109023 CL$0.108466 CL$0.112167 CL$0.109783 CL$175,729,515 CL$677,125,023
Aug-13 2022 CL$0.10976 CL$0.109227 CL$0.111696 CL$0.109498 CL$175,869,022 CL$681,699,661
Aug-12 2022 CL$0.1095 CL$0.105878 CL$0.10951 CL$0.1072 CL$175,818,825 CL$680,081,661
Aug-11 2022 CL$0.107204 CL$0.106905 CL$0.110868 CL$0.106951 CL$175,402,455 CL$665,824,878
Aug-10 2022 CL$0.106948 CL$0.100997 CL$0.10771 CL$0.102793 CL$175,318,881 CL$664,234,735
Aug-09 2022 CL$0.102799 CL$0.10189 CL$0.106248 CL$0.105859 CL$174,548,139 CL$638,468,424
Aug-08 2022 CL$0.105847 CL$0.102816 CL$0.107614 CL$0.102834 CL$175,094,988 CL$657,399,230
Aug-07 2022 CL$0.102817 CL$0.101529 CL$0.103718 CL$0.101934 CL$174,536,922 CL$638,580,045
Aug-06 2022 CL$0.101925 CL$0.101925 CL$0.103736 CL$0.103513 CL$174,376,963 CL$633,035,291
Aug-05 2022 CL$0.103502 CL$0.099936 CL$0.103917 CL$0.100001 CL$174,611,742 CL$642,831,953
Aug-04 2022 CL$0.100022 CL$0.099331 CL$0.102579 CL$0.100947 CL$174,015,988 CL$621,219,494
Aug-03 2022 CL$0.100941 CL$0.100385 CL$0.104229 CL$0.10157 CL$174,198,089 CL$626,923,321
Aug-02 2022 CL$0.101557 CL$0.100046 CL$0.103552 CL$0.102856 CL$174,302,209 CL$630,752,217

Historical and market price analysis of THEKEY (TKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1652 days, from day 10-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.38 CLP.