Market Cap Rp40,721.44T 2.75%
Volume 24h Rp1,749.34T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
THEKEY TKY

THEKEY (TKY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp1.8234 Rp1.8113 Rp1.8411 Rp1.8333 - Rp11,325,224,730
Aug-15 2022 Rp1.8342 Rp1.8118 Rp1.9130 Rp1.8503 Rp2,979,227,390 Rp11,392,171,240
Aug-14 2022 Rp1.8503 Rp1.8409 Rp1.9037 Rp1.8632 Rp2,982,538,698 Rp11,492,386,941
Aug-13 2022 Rp1.8628 Rp1.8538 Rp1.8957 Rp1.8584 Rp2,984,906,457 Rp11,570,029,196
Aug-12 2022 Rp1.8584 Rp1.7970 Rp1.8586 Rp1.8194 Rp2,984,054,493 Rp11,542,567,964
Aug-11 2022 Rp1.8195 Rp1.8144 Rp1.8816 Rp1.8152 Rp2,976,987,722 Rp11,300,597,187
Aug-10 2022 Rp1.8151 Rp1.7141 Rp1.8281 Rp1.7446 Rp2,975,569,277 Rp11,273,608,770
Aug-09 2022 Rp1.7447 Rp1.7293 Rp1.8032 Rp1.7966 Rp2,962,488,001 Rp10,836,294,519
Aug-08 2022 Rp1.7964 Rp1.7450 Rp1.8264 Rp1.7453 Rp2,971,769,302 Rp11,157,594,347
Aug-07 2022 Rp1.7450 Rp1.7232 Rp1.7603 Rp1.7300 Rp2,962,297,626 Rp10,838,188,983
Aug-06 2022 Rp1.7299 Rp1.7299 Rp1.7606 Rp1.7568 Rp2,959,582,741 Rp10,744,081,613
Aug-05 2022 Rp1.7566 Rp1.6961 Rp1.7637 Rp1.6972 Rp2,963,567,486 Rp10,910,353,753
Aug-04 2022 Rp1.6976 Rp1.6858 Rp1.7410 Rp1.7133 Rp2,953,456,157 Rp10,543,540,053
Aug-03 2022 Rp1.7132 Rp1.7037 Rp1.7690 Rp1.7238 Rp2,956,546,828 Rp10,640,347,257
Aug-02 2022 Rp1.7236 Rp1.6980 Rp1.7575 Rp1.7457 Rp2,958,314,001 Rp10,705,332,537

Historical and market price analysis of THEKEY (TKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1652 days, from day 10-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.