Market Cap HK$20.06T 3.66%
Volume 24h HK$764.29B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
THEKEY TKY

THEKEY (TKY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.0008896 HK$0.0008837 HK$0.0008982 HK$0.00089442 - HK$5,525,125
Aug-15 2022 HK$0.00089485 HK$0.00088394 HK$0.00093331 HK$0.00090269 HK$1,453,446 HK$5,557,785
Aug-14 2022 HK$0.00090273 HK$0.00089811 HK$0.00092875 HK$0.00090901 HK$1,455,062 HK$5,606,677
Aug-13 2022 HK$0.00090883 HK$0.00090441 HK$0.00092485 HK$0.00090665 HK$1,456,217 HK$5,644,555
Aug-12 2022 HK$0.00090667 HK$0.00087669 HK$0.00090676 HK$0.00088763 HK$1,455,801 HK$5,631,158
Aug-11 2022 HK$0.00088766 HK$0.00088518 HK$0.000918 HK$0.00088557 HK$1,452,353 HK$5,513,110
Aug-10 2022 HK$0.00088554 HK$0.00083627 HK$0.00089185 HK$0.00085114 HK$1,451,661 HK$5,499,944
Aug-09 2022 HK$0.00085119 HK$0.00084366 HK$0.00087974 HK$0.00087653 HK$1,445,280 HK$5,286,595
Aug-08 2022 HK$0.00087643 HK$0.00085133 HK$0.00089106 HK$0.00085148 HK$1,449,808 HK$5,443,345
Aug-07 2022 HK$0.00085134 HK$0.00084068 HK$0.0008588 HK$0.00084403 HK$1,445,187 HK$5,287,520
Aug-06 2022 HK$0.00084395 HK$0.00084395 HK$0.00085895 HK$0.0008571 HK$1,443,862 HK$5,241,608
Aug-05 2022 HK$0.00085701 HK$0.00082748 HK$0.00086044 HK$0.00082802 HK$1,445,806 HK$5,322,726
Aug-04 2022 HK$0.00082819 HK$0.00082247 HK$0.00084937 HK$0.00083585 HK$1,440,873 HK$5,143,772
Aug-03 2022 HK$0.0008358 HK$0.0008312 HK$0.00086303 HK$0.00084101 HK$1,442,381 HK$5,191,001
Aug-02 2022 HK$0.0008409 HK$0.0008284 HK$0.00085742 HK$0.00085166 HK$1,443,243 HK$5,222,704

Historical and market price analysis of THEKEY (TKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1652 days, from day 10-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.