Market Cap MX$43.57T 3.66%
Volume 24h MX$1.66T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
THEKEY TKY

THEKEY (TKY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.00193225 MX$0.00191944 MX$0.00195094 MX$0.00194273 - MX$12,000,831
Aug-15 2022 MX$0.00194367 MX$0.00191996 MX$0.0020272 MX$0.00196069 MX$3,156,953 MX$12,071,771
Aug-14 2022 MX$0.00196077 MX$0.00195074 MX$0.0020173 MX$0.00197443 MX$3,160,462 MX$12,177,965
Aug-13 2022 MX$0.00197402 MX$0.00196443 MX$0.00200883 MX$0.0019693 MX$3,162,971 MX$12,260,239
Aug-12 2022 MX$0.00196933 MX$0.00190421 MX$0.00196953 MX$0.00192798 MX$3,162,068 MX$12,231,139
Aug-11 2022 MX$0.00192805 MX$0.00192267 MX$0.00199394 MX$0.0019235 MX$3,154,580 MX$11,974,734
Aug-10 2022 MX$0.00192344 MX$0.00181641 MX$0.00193716 MX$0.00184872 MX$3,153,077 MX$11,946,135
Aug-09 2022 MX$0.00184883 MX$0.00183247 MX$0.00191085 MX$0.00190386 MX$3,139,215 MX$11,482,733
Aug-08 2022 MX$0.00190365 MX$0.00184913 MX$0.00193543 MX$0.00184945 MX$3,149,050 MX$11,823,200
Aug-07 2022 MX$0.00184915 MX$0.00182599 MX$0.00186536 MX$0.00183327 MX$3,139,013 MX$11,484,741
Aug-06 2022 MX$0.0018331 MX$0.0018331 MX$0.00186568 MX$0.00186167 MX$3,136,137 MX$11,385,019
Aug-05 2022 MX$0.00186147 MX$0.00179734 MX$0.00186892 MX$0.0017985 MX$3,140,359 MX$11,561,210
Aug-04 2022 MX$0.00179888 MX$0.00178646 MX$0.00184487 MX$0.00181552 MX$3,129,644 MX$11,172,515
Aug-03 2022 MX$0.0018154 MX$0.0018054 MX$0.00187455 MX$0.00182672 MX$3,132,920 MX$11,275,097
Aug-02 2022 MX$0.00182649 MX$0.00179932 MX$0.00186236 MX$0.00184985 MX$3,134,792 MX$11,343,959

Historical and market price analysis of THEKEY (TKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1652 days, from day 10-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.