Market Cap Bs.90.47T -3.18%
Volume 24h Bs.5.44T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
TE-FOOD TONE

TE-FOOD (TONE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.035704 Bs.0.034992 Bs.0.038198 Bs.0.037073 Bs.107,166 Bs.21,666,958
May-04 2024 Bs.0.037395 Bs.0.035696 Bs.0.038254 Bs.0.038089 Bs.157,692 Bs.22,692,752
May-03 2024 Bs.0.038675 Bs.0.034861 Bs.0.042734 Bs.0.036608 Bs.598,590 Bs.23,469,312
May-02 2024 Bs.0.036805 Bs.0.029763 Bs.0.037141 Bs.0.030114 Bs.750,038 Bs.22,334,795
May-01 2024 Bs.0.029906 Bs.0.029719 Bs.0.032199 Bs.0.031938 Bs.316,222 Bs.18,148,545
Apr-30 2024 Bs.0.03169 Bs.0.031493 Bs.0.036102 Bs.0.036102 Bs.412,934 Bs.19,231,060
Apr-29 2024 Bs.0.0361 Bs.0.034655 Bs.0.041321 Bs.0.037116 Bs.214,462 Bs.21,906,971
Apr-28 2024 Bs.0.037134 Bs.0.033404 Bs.0.039508 Bs.0.035031 Bs.391,777 Bs.22,534,334
Apr-27 2024 Bs.0.03445 Bs.0.032876 Bs.0.034537 Bs.0.033277 Bs.366,108 Bs.20,905,466
Apr-26 2024 Bs.0.033263 Bs.0.033263 Bs.0.040756 Bs.0.040096 Bs.187,769 Bs.20,185,269
Apr-25 2024 Bs.0.040087 Bs.0.03543 Bs.0.042897 Bs.0.036036 Bs.479,729 Bs.24,326,512
Apr-24 2024 Bs.0.037205 Bs.0.037205 Bs.0.046233 Bs.0.043593 Bs.295,761 Bs.22,577,378
Apr-23 2024 Bs.0.045538 Bs.0.035764 Bs.0.060462 Bs.0.039908 Bs.1,110,772 Bs.27,634,139
Apr-22 2024 Bs.0.039473 Bs.0.035765 Bs.0.040641 Bs.0.03919 Bs.196,065 Bs.23,953,557
Apr-21 2024 Bs.0.0389 Bs.0.03874 Bs.0.042709 Bs.0.041011 Bs.177,541 Bs.23,606,095

Historical and market price analysis of TE-FOOD (TONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2248 days, from day 03-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.