Market Cap ₹205.39T -4.11%
Volume 24h ₹12.79T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 4 Seconds ago
TE-FOOD TONE

TE-FOOD (TONE) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-06 2024 ₹0.070092 ₹0.06518 ₹0.081765 ₹0.081765 ₹1,322,109 ₹42,534,287
May-05 2024 ₹0.081585 ₹0.079956 ₹0.087283 ₹0.084712 ₹244,873 ₹49,508,642
May-04 2024 ₹0.085447 ₹0.081565 ₹0.087411 ₹0.087033 ₹360,323 ₹51,852,563
May-03 2024 ₹0.088371 ₹0.079657 ₹0.097647 ₹0.083649 ₹1,367,768 ₹53,626,989
May-02 2024 ₹0.084099 ₹0.068009 ₹0.084867 ₹0.06881 ₹1,713,825 ₹51,034,638
May-01 2024 ₹0.068336 ₹0.067908 ₹0.073575 ₹0.072978 ₹722,562 ₹41,469,125
Apr-30 2024 ₹0.072413 ₹0.071961 ₹0.082493 ₹0.082493 ₹943,548 ₹43,942,655
Apr-29 2024 ₹0.082488 ₹0.079188 ₹0.094419 ₹0.084809 ₹490,043 ₹50,057,066
Apr-28 2024 ₹0.084851 ₹0.076328 ₹0.090277 ₹0.080045 ₹895,204 ₹51,490,581
Apr-27 2024 ₹0.078717 ₹0.075122 ₹0.078918 ₹0.076038 ₹836,551 ₹47,768,643
Apr-26 2024 ₹0.076006 ₹0.076006 ₹0.093127 ₹0.09162 ₹429,048 ₹46,123,006
Apr-25 2024 ₹0.091599 ₹0.080957 ₹0.09802 ₹0.082343 ₹1,096,172 ₹55,585,678
Apr-24 2024 ₹0.085013 ₹0.085013 ₹0.105643 ₹0.099609 ₹675,810 ₹51,588,937
Apr-23 2024 ₹0.104054 ₹0.08172 ₹0.138154 ₹0.091189 ₹2,538,096 ₹63,143,550
Apr-22 2024 ₹0.090195 ₹0.081723 ₹0.092864 ₹0.089549 ₹448,006 ₹54,733,482

Historical and market price analysis of TE-FOOD (TONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2249 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.47184 INR.