Market Cap RM11.70T -3.91%
Volume 24h RM689.55B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
TE-FOOD TONE

TE-FOOD (TONE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00463286 RM0.00454038 RM0.00495642 RM0.00481047 RM13,905 RM2,811,379
May-04 2024 RM0.0048522 RM0.00463174 RM0.00496369 RM0.00494224 RM20,461 RM2,944,480
May-03 2024 RM0.00501824 RM0.00452338 RM0.00554499 RM0.00475006 RM77,670 RM3,045,242
May-02 2024 RM0.00477566 RM0.00386197 RM0.00481923 RM0.00390745 RM97,321 RM2,898,033
May-01 2024 RM0.00388055 RM0.00385624 RM0.00417804 RM0.00414411 RM41,031 RM2,354,850
Apr-30 2024 RM0.00411201 RM0.00408639 RM0.00468441 RM0.00468441 RM53,580 RM2,495,311
Apr-29 2024 RM0.00468418 RM0.00449675 RM0.00536165 RM0.00481595 RM27,827 RM2,842,521
Apr-28 2024 RM0.00481832 RM0.00433438 RM0.00512645 RM0.00454545 RM50,835 RM2,923,924
Apr-27 2024 RM0.00447004 RM0.00426585 RM0.00448142 RM0.00431788 RM47,504 RM2,712,572
Apr-26 2024 RM0.00431604 RM0.00431604 RM0.00528833 RM0.00520273 RM24,364 RM2,619,123
Apr-25 2024 RM0.00520153 RM0.00459724 RM0.00556615 RM0.00467589 RM62,247 RM3,156,467
Apr-24 2024 RM0.00482753 RM0.00482753 RM0.00599901 RM0.00565641 RM38,376 RM2,929,510
Apr-23 2024 RM0.00590877 RM0.00464054 RM0.0078452 RM0.00517823 RM144,127 RM3,585,646
Apr-22 2024 RM0.00512178 RM0.00464072 RM0.00527334 RM0.00508509 RM25,440 RM3,108,075
Apr-21 2024 RM0.00504749 RM0.0050267 RM0.00554176 RM0.00532144 RM23,037 RM3,062,990

Historical and market price analysis of TE-FOOD (TONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2248 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.