Market Cap MX$41.68T -3.88%
Volume 24h MX$2.38T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 44 Seconds ago
TE-FOOD TONE

TE-FOOD (TONE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.016495 MX$0.016166 MX$0.017647 MX$0.017128 MX$49,511 MX$10,010,235
May-04 2024 MX$0.017276 MX$0.016491 MX$0.017673 MX$0.017597 MX$72,854 MX$10,484,156
May-03 2024 MX$0.017868 MX$0.016106 MX$0.019743 MX$0.016913 MX$276,551 MX$10,842,930
May-02 2024 MX$0.017004 MX$0.013751 MX$0.017159 MX$0.013912 MX$346,521 MX$10,318,778
May-01 2024 MX$0.013817 MX$0.01373 MX$0.014876 MX$0.014755 MX$146,096 MX$8,384,711
Apr-30 2024 MX$0.014641 MX$0.01455 MX$0.016679 MX$0.016679 MX$190,777 MX$8,884,838
Apr-29 2024 MX$0.016678 MX$0.016011 MX$0.01909 MX$0.017147 MX$99,083 MX$10,121,121
Apr-28 2024 MX$0.017156 MX$0.015433 MX$0.018253 MX$0.016184 MX$181,003 MX$10,410,966
Apr-27 2024 MX$0.015916 MX$0.015189 MX$0.015956 MX$0.015374 MX$169,144 MX$9,658,421
Apr-26 2024 MX$0.015367 MX$0.015367 MX$0.018829 MX$0.018524 MX$86,750 MX$9,325,687
Apr-25 2024 MX$0.01852 MX$0.016369 MX$0.019818 MX$0.016649 MX$221,637 MX$11,238,961
Apr-24 2024 MX$0.017188 MX$0.017188 MX$0.02136 MX$0.02014 MX$136,643 MX$10,430,853
Apr-23 2024 MX$0.021038 MX$0.016523 MX$0.027933 MX$0.018437 MX$513,182 MX$12,767,099
Apr-22 2024 MX$0.018236 MX$0.016523 MX$0.018776 MX$0.018106 MX$90,583 MX$11,066,654
Apr-21 2024 MX$0.017972 MX$0.017898 MX$0.019732 MX$0.018947 MX$82,025 MX$10,906,125

Historical and market price analysis of TE-FOOD (TONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2248 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.