Market Cap R46.04T -0.78%
Volume 24h R2.21T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
TE-FOOD TONE

TE-FOOD (TONE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.018006 R0.017646 R0.019263 R0.018696 R54,045 R10,926,910
May-04 2024 R0.018858 R0.018002 R0.019292 R0.019208 R79,526 R11,444,230
May-03 2024 R0.019504 R0.01758 R0.021551 R0.018461 R301,876 R11,835,859
May-02 2024 R0.018561 R0.01501 R0.01873 R0.015187 R378,253 R11,263,708
May-01 2024 R0.015082 R0.014987 R0.016238 R0.016106 R159,474 R9,152,531
Apr-30 2024 R0.015982 R0.015882 R0.018206 R0.018206 R208,248 R9,698,457
Apr-29 2024 R0.018205 R0.017477 R0.020838 R0.018718 R108,156 R11,047,951
Apr-28 2024 R0.018727 R0.016846 R0.019924 R0.017666 R197,578 R11,364,338
Apr-27 2024 R0.017373 R0.01658 R0.017417 R0.016782 R184,633 R10,542,880
Apr-26 2024 R0.016775 R0.016775 R0.020554 R0.020221 R94,694 R10,179,676
Apr-25 2024 R0.020216 R0.017868 R0.021633 R0.018173 R241,933 R12,268,155
Apr-24 2024 R0.018763 R0.018763 R0.023316 R0.021984 R149,156 R11,386,046
Apr-23 2024 R0.022965 R0.018036 R0.030491 R0.020126 R560,176 R13,936,232
Apr-22 2024 R0.019906 R0.018036 R0.020495 R0.019764 R98,878 R12,080,070
Apr-21 2024 R0.019617 R0.019537 R0.021539 R0.020682 R89,536 R11,904,840

Historical and market price analysis of TE-FOOD (TONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2248 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.