Market Cap Rp39,849.33T -2.23%
Volume 24h Rp2,095.30T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 7 Seconds ago
TE-FOOD TONE

TE-FOOD (TONE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp15.67 Rp15.36 Rp16.77 Rp16.27 Rp47,052,145 Rp9,513,030,954
May-04 2024 Rp16.41 Rp15.67 Rp16.79 Rp16.72 Rp69,235,639 Rp9,963,412,807
May-03 2024 Rp16.98 Rp15.30 Rp18.76 Rp16.07 Rp262,815,024 Rp10,304,366,781
May-02 2024 Rp16.15 Rp13.06 Rp16.30 Rp13.22 Rp329,309,604 Rp9,806,249,339
May-01 2024 Rp13.13 Rp13.04 Rp14.13 Rp14.02 Rp138,839,400 Rp7,968,246,615
Apr-30 2024 Rp13.91 Rp13.82 Rp15.85 Rp15.85 Rp181,301,651 Rp8,443,532,677
Apr-29 2024 Rp15.85 Rp15.21 Rp18.14 Rp16.29 Rp94,161,162 Rp9,618,410,044
Apr-28 2024 Rp16.30 Rp14.66 Rp17.34 Rp15.38 Rp172,012,423 Rp9,893,858,278
Apr-27 2024 Rp15.12 Rp14.43 Rp15.16 Rp14.61 Rp160,742,278 Rp9,178,692,115
Apr-26 2024 Rp14.60 Rp14.60 Rp17.89 Rp17.60 Rp82,441,133 Rp8,862,484,766
Apr-25 2024 Rp17.60 Rp15.55 Rp18.83 Rp15.82 Rp210,628,219 Rp10,680,726,685
Apr-24 2024 Rp16.33 Rp16.33 Rp20.29 Rp19.13 Rp129,856,116 Rp9,912,757,272
Apr-23 2024 Rp19.99 Rp15.70 Rp26.54 Rp17.52 Rp487,692,343 Rp12,132,963,579
Apr-22 2024 Rp17.33 Rp15.70 Rp17.84 Rp17.20 Rp86,083,767 Rp10,516,978,289
Apr-21 2024 Rp17.07 Rp17.00 Rp18.75 Rp18.00 Rp77,950,659 Rp10,364,422,597

Historical and market price analysis of TE-FOOD (TONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2248 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.02202 IDR.