Market Cap ₩3,333.16T -4.32%
Volume 24h ₩195.32T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
TE-FOOD TONE

TE-FOOD (TONE) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-05 2024 ₩1.3250 ₩1.2985 ₩1.4175 ₩1.3758 ₩3,977,060 ₩804,084,477
May-04 2024 ₩1.3877 ₩1.3247 ₩1.4196 ₩1.4135 ₩5,852,110 ₩842,152,792
May-03 2024 ₩1.4352 ₩1.2937 ₩1.5859 ₩1.3585 ₩22,214,317 ₩870,971,767
May-02 2024 ₩1.3658 ₩1.1045 ₩1.3783 ₩1.1175 ₩27,834,740 ₩828,868,624
May-01 2024 ₩1.1098 ₩1.1029 ₩1.1949 ₩1.1852 ₩11,735,335 ₩673,512,306
Apr-30 2024 ₩1.1760 ₩1.1687 ₩1.3397 ₩1.3397 ₩15,324,437 ₩713,685,637
Apr-29 2024 ₩1.3397 ₩1.2861 ₩1.5334 ₩1.3774 ₩7,958,928 ₩812,991,596
Apr-28 2024 ₩1.3780 ₩1.2396 ₩1.4662 ₩1.3000 ₩14,539,269 ₩836,273,728
Apr-27 2024 ₩1.2784 ₩1.2200 ₩1.2817 ₩1.2349 ₩13,586,666 ₩775,824,644
Apr-26 2024 ₩1.2344 ₩1.2344 ₩1.5125 ₩1.4880 ₩6,968,298 ₩749,097,366
Apr-25 2024 ₩1.4876 ₩1.3148 ₩1.5919 ₩1.3373 ₩17,803,251 ₩902,783,411
Apr-24 2024 ₩1.3807 ₩1.3807 ₩1.7157 ₩1.6177 ₩10,976,027 ₩837,871,157
Apr-23 2024 ₩1.6899 ₩1.3272 ₩2.2438 ₩1.4810 ₩41,221,966 ₩1,025,533,053
Apr-22 2024 ₩1.4648 ₩1.3272 ₩1.5082 ₩1.4543 ₩7,276,190 ₩888,942,655
Apr-21 2024 ₩1.4436 ₩1.4376 ₩1.5850 ₩1.5219 ₩6,588,743 ₩876,047,957

Historical and market price analysis of TE-FOOD (TONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 2248 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1355.69081 KRW.