Market Cap CA$3.37T -3.88%
Volume 24h CA$192.70B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
TE-FOOD TONE

TE-FOOD (TONE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00133515 CA$0.0013085 CA$0.0014284 CA$0.00138633 CA$4,007 CA$810,217
May-04 2024 CA$0.00139836 CA$0.00133483 CA$0.00143049 CA$0.00142431 CA$5,897 CA$848,575
May-03 2024 CA$0.00144621 CA$0.0013036 CA$0.00159802 CA$0.00136893 CA$22,384 CA$877,614
May-02 2024 CA$0.0013763 CA$0.00111299 CA$0.00138886 CA$0.00112609 CA$28,047 CA$835,190
May-01 2024 CA$0.00111834 CA$0.00111133 CA$0.00120407 CA$0.0011943 CA$11,825 CA$678,649
Apr-30 2024 CA$0.00118505 CA$0.00117766 CA$0.00135001 CA$0.00135001 CA$15,441 CA$719,129
Apr-29 2024 CA$0.00134994 CA$0.00129592 CA$0.00154518 CA$0.00138792 CA$8,020 CA$819,192
Apr-28 2024 CA$0.0013886 CA$0.00124913 CA$0.0014774 CA$0.00130996 CA$14,650 CA$842,652
Apr-27 2024 CA$0.00128823 CA$0.00122938 CA$0.0012915 CA$0.00124437 CA$13,690 CA$781,741
Apr-26 2024 CA$0.00124385 CA$0.00124385 CA$0.00152405 CA$0.00149938 CA$7,021 CA$754,810
Apr-25 2024 CA$0.00149904 CA$0.00132489 CA$0.00160412 CA$0.00134755 CA$17,939 CA$909,668
Apr-24 2024 CA$0.00139125 CA$0.00139125 CA$0.00172886 CA$0.00163013 CA$11,060 CA$844,261
Apr-23 2024 CA$0.00170286 CA$0.00133736 CA$0.00226092 CA$0.00149232 CA$41,536 CA$1,033,354
Apr-22 2024 CA$0.00147605 CA$0.00133741 CA$0.00151973 CA$0.00146548 CA$7,332 CA$895,722
Apr-21 2024 CA$0.00145464 CA$0.00144865 CA$0.00159709 CA$0.00153359 CA$6,639 CA$882,729

Historical and market price analysis of TE-FOOD (TONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2248 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.