Market Cap AR$2,171.91T -3.91%
Volume 24h AR$128.05T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
TE-FOOD TONE

TE-FOOD (TONE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.860354 AR$0.84318 AR$0.920441 AR$0.893337 AR$2,582,305 AR$522,092,026
May-04 2024 AR$0.901086 AR$0.860146 AR$0.921792 AR$0.917808 AR$3,799,775 AR$546,809,781
May-03 2024 AR$0.931922 AR$0.840023 AR$1.0297 AR$0.882119 AR$14,423,755 AR$565,521,941
May-02 2024 AR$0.886872 AR$0.717195 AR$0.894964 AR$0.72564 AR$18,073,096 AR$538,184,371
May-01 2024 AR$0.720644 AR$0.71613 AR$0.775891 AR$0.76959 AR$7,619,753 AR$437,311,519
Apr-30 2024 AR$0.763629 AR$0.75887 AR$0.869928 AR$0.869928 AR$9,950,156 AR$463,396,062
Apr-29 2024 AR$0.869884 AR$0.835077 AR$0.9956 AR$0.894356 AR$5,167,732 AR$527,875,417
Apr-28 2024 AR$0.894796 AR$0.804925 AR$0.952017 AR$0.844121 AR$9,440,347 AR$542,992,505
Apr-27 2024 AR$0.830116 AR$0.792199 AR$0.83223 AR$0.80186 AR$8,821,822 AR$503,742,917
Apr-26 2024 AR$0.801519 AR$0.801519 AR$0.982078 AR$0.966183 AR$4,524,516 AR$486,388,896
Apr-25 2024 AR$0.96596 AR$0.85374 AR$1.0336 AR$0.868346 AR$11,559,651 AR$586,177,240
Apr-24 2024 AR$0.896505 AR$0.896505 AR$1.1140 AR$1.0504 AR$7,126,734 AR$544,029,716
Apr-23 2024 AR$1.0972 AR$0.86178 AR$1.4569 AR$0.961633 AR$26,765,422 AR$665,878,579
Apr-22 2024 AR$0.95115 AR$0.861813 AR$0.979295 AR$0.944336 AR$4,724,430 AR$577,190,438
Apr-21 2024 AR$0.937353 AR$0.933493 AR$1.0291 AR$0.988228 AR$4,278,071 AR$568,817,910

Historical and market price analysis of TE-FOOD (TONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2248 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.