Market Cap Tk273.21T -1.9%
Volume 24h Tk13.32T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
TE-FOOD TONE

TE-FOOD (TONE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.107095 Tk0.104957 Tk0.114574 Tk0.1112 Tk321,440 Tk64,988,877
May-04 2024 Tk0.112165 Tk0.107069 Tk0.114742 Tk0.114246 Tk472,988 Tk68,065,689
May-03 2024 Tk0.116003 Tk0.104564 Tk0.12818 Tk0.109804 Tk1,795,438 Tk70,394,938
May-02 2024 Tk0.110396 Tk0.089274 Tk0.111403 Tk0.090326 Tk2,249,700 Tk66,992,017
May-01 2024 Tk0.089704 Tk0.089142 Tk0.096581 Tk0.095796 Tk948,490 Tk54,435,584
Apr-30 2024 Tk0.095054 Tk0.094462 Tk0.108286 Tk0.108286 Tk1,238,574 Tk57,682,531
Apr-29 2024 Tk0.108281 Tk0.103948 Tk0.123941 Tk0.111327 Tk643,268 Tk65,708,781
Apr-28 2024 Tk0.111382 Tk0.100195 Tk0.118505 Tk0.105074 Tk1,175,114 Tk67,590,523
Apr-27 2024 Tk0.103331 Tk0.098611 Tk0.103594 Tk0.099813 Tk1,098,121 Tk62,704,820
Apr-26 2024 Tk0.099771 Tk0.099771 Tk0.122247 Tk0.120268 Tk563,202 Tk60,544,629
Apr-25 2024 Tk0.12024 Tk0.106271 Tk0.128669 Tk0.108089 Tk1,438,920 Tk72,966,064
Apr-24 2024 Tk0.111595 Tk0.111595 Tk0.138675 Tk0.130755 Tk887,120 Tk67,719,632
Apr-23 2024 Tk0.136589 Tk0.107272 Tk0.181352 Tk0.119701 Tk3,331,701 Tk82,887,113
Apr-22 2024 Tk0.118397 Tk0.107276 Tk0.1219 Tk0.117548 Tk588,087 Tk71,847,407
Apr-21 2024 Tk0.116679 Tk0.116199 Tk0.128105 Tk0.123012 Tk532,525 Tk70,805,213

Historical and market price analysis of TE-FOOD (TONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2248 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.